Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6992 | Ticks modelled | 327245 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 5336.35 | Gross profit | 7974.47 | Gross loss | -2638.12 |
Profit factor | 3.02 | Expected payoff | 10.89 | ||
Absolute drawdown | 357.40 | Maximal drawdown | 777.96 (5.05%) | Relative drawdown | 6.02% (617.62) |
Total trades | 490 | Short positions (won %) | 255 (83.92%) | Long positions (won %) | 235 (56.60%) |
Profit trades (% of total) | 347 (70.82%) | Loss trades (% of total) | 143 (29.18%) | ||
Largest | profit trade | 60.52 | loss trade | -48.96 | |
Average | profit trade | 22.98 | loss trade | -18.45 | |
Maximum | consecutive wins (profit in money) | 51 (1416.66) | consecutive losses (loss in money) | 19 (-428.56) | |
Maximal | consecutive profit (count of wins) | 1416.66 (51) | consecutive loss (count of losses) | -499.51 (14) | |
Average | consecutive wins | 15 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 01:00 | buy | 1 | 0.10 | 184.359 | 0.000 | 0.000 | ||
2 | 2023.09.01 01:00 | modify | 1 | 0.10 | 184.359 | 0.000 | 185.259 | ||
3 | 2023.09.01 01:00 | buy | 2 | 0.10 | 184.398 | 0.000 | 0.000 | ||
4 | 2023.09.01 01:00 | modify | 2 | 0.10 | 184.398 | 0.000 | 185.298 | ||
5 | 2023.09.01 01:04 | buy | 3 | 0.10 | 184.327 | 0.000 | 0.000 | ||
6 | 2023.09.01 01:04 | modify | 3 | 0.10 | 184.327 | 0.000 | 185.227 | ||
7 | 2023.09.01 01:05 | buy | 4 | 0.10 | 184.285 | 0.000 | 0.000 | ||
8 | 2023.09.01 01:05 | modify | 4 | 0.10 | 184.285 | 0.000 | 185.185 | ||
9 | 2023.09.01 01:08 | buy | 5 | 0.10 | 184.257 | 0.000 | 0.000 | ||
10 | 2023.09.01 01:08 | modify | 5 | 0.10 | 184.257 | 0.000 | 185.157 | ||
11 | 2023.09.01 01:09 | buy | 6 | 0.10 | 184.234 | 0.000 | 0.000 | ||
12 | 2023.09.01 01:09 | modify | 6 | 0.10 | 184.234 | 0.000 | 185.134 | ||
13 | 2023.09.01 01:09 | buy | 7 | 0.10 | 184.203 | 0.000 | 0.000 | ||
14 | 2023.09.01 01:09 | modify | 7 | 0.10 | 184.203 | 0.000 | 185.103 | ||
15 | 2023.09.01 01:09 | buy | 8 | 0.10 | 184.181 | 0.000 | 0.000 | ||
16 | 2023.09.01 01:09 | modify | 8 | 0.10 | 184.181 | 0.000 | 185.081 | ||
17 | 2023.09.01 01:42 | buy | 9 | 0.10 | 184.141 | 0.000 | 0.000 | ||
18 | 2023.09.01 01:42 | modify | 9 | 0.10 | 184.141 | 0.000 | 185.041 | ||
19 | 2023.09.01 05:25 | buy | 10 | 0.10 | 184.421 | 0.000 | 0.000 | ||
20 | 2023.09.01 05:25 | modify | 10 | 0.10 | 184.421 | 0.000 | 185.321 | ||
21 | 2023.09.01 05:29 | buy | 11 | 0.10 | 184.452 | 0.000 | 0.000 | ||
22 | 2023.09.01 05:29 | modify | 11 | 0.10 | 184.452 | 0.000 | 185.352 | ||
23 | 2023.09.01 06:29 | buy | 12 | 0.10 | 184.118 | 0.000 | 0.000 | ||
24 | 2023.09.01 06:29 | modify | 12 | 0.10 | 184.118 | 0.000 | 185.018 | ||
25 | 2023.09.01 06:30 | buy | 13 | 0.10 | 184.078 | 0.000 | 0.000 | ||
26 | 2023.09.01 06:30 | modify | 13 | 0.10 | 184.078 | 0.000 | 184.978 | ||
27 | 2023.09.01 07:34 | buy | 14 | 0.10 | 184.483 | 0.000 | 0.000 | ||
28 | 2023.09.01 07:34 | modify | 14 | 0.10 | 184.483 | 0.000 | 185.383 | ||
29 | 2023.09.01 07:37 | buy | 15 | 0.10 | 184.518 | 0.000 | 0.000 | ||
30 | 2023.09.01 07:37 | modify | 15 | 0.10 | 184.518 | 0.000 | 185.418 | ||
31 | 2023.09.01 07:45 | buy | 16 | 0.10 | 184.542 | 0.000 | 0.000 | ||
32 | 2023.09.01 07:45 | modify | 16 | 0.10 | 184.542 | 0.000 | 185.442 | ||
33 | 2023.09.01 07:46 | buy | 17 | 0.10 | 184.570 | 0.000 | 0.000 | ||
34 | 2023.09.01 07:46 | modify | 17 | 0.10 | 184.570 | 0.000 | 185.470 | ||
35 | 2023.09.01 11:55 | close | 17 | 0.10 | 184.057 | 0.000 | 185.470 | -34.50 | 9965.50 |
36 | 2023.09.01 11:55 | close | 16 | 0.10 | 184.057 | 0.000 | 185.442 | -32.62 | 9932.88 |
37 | 2023.09.01 11:55 | close | 15 | 0.10 | 184.057 | 0.000 | 185.418 | -31.01 | 9901.87 |
38 | 2023.09.01 11:55 | close | 14 | 0.10 | 184.057 | 0.000 | 185.383 | -28.65 | 9873.22 |
39 | 2023.09.01 11:55 | close | 13 | 0.10 | 184.057 | 0.000 | 184.978 | -1.42 | 9871.80 |
40 | 2023.09.01 11:55 | close | 12 | 0.10 | 184.057 | 0.000 | 185.018 | -4.11 | 9867.69 |
41 | 2023.09.01 11:55 | close | 11 | 0.10 | 184.057 | 0.000 | 185.352 | -26.57 | 9841.12 |
42 | 2023.09.01 11:55 | close | 10 | 0.10 | 184.057 | 0.000 | 185.321 | -24.48 | 9816.64 |
43 | 2023.09.01 11:55 | close | 9 | 0.10 | 184.057 | 0.000 | 185.041 | -5.65 | 9810.99 |
44 | 2023.09.01 11:55 | close | 8 | 0.10 | 184.057 | 0.000 | 185.081 | -8.34 | 9802.65 |
45 | 2023.09.01 11:55 | close | 7 | 0.10 | 184.057 | 0.000 | 185.103 | -9.82 | 9792.83 |
46 | 2023.09.01 11:55 | close | 6 | 0.10 | 184.057 | 0.000 | 185.134 | -11.91 | 9780.92 |
47 | 2023.09.01 11:55 | close | 5 | 0.10 | 184.057 | 0.000 | 185.157 | -13.45 | 9767.47 |
48 | 2023.09.01 11:55 | close | 4 | 0.10 | 184.057 | 0.000 | 185.185 | -15.34 | 9752.13 |
49 | 2023.09.01 11:55 | close | 3 | 0.10 | 184.057 | 0.000 | 185.227 | -18.16 | 9733.97 |
50 | 2023.09.01 11:55 | close | 2 | 0.10 | 184.057 | 0.000 | 185.298 | -22.94 | 9711.03 |
51 | 2023.09.01 11:55 | close | 1 | 0.10 | 184.057 | 0.000 | 185.259 | -20.31 | 9690.72 |
52 | 2023.09.04 01:00 | buy | 18 | 0.10 | 184.137 | 0.000 | 0.000 | ||
53 | 2023.09.04 01:00 | modify | 18 | 0.10 | 184.137 | 0.000 | 185.037 | ||
54 | 2023.09.04 01:01 | buy | 19 | 0.10 | 184.095 | 0.000 | 0.000 | ||
55 | 2023.09.04 01:01 | modify | 19 | 0.10 | 184.095 | 0.000 | 184.995 | ||
56 | 2023.09.04 01:07 | buy | 20 | 0.10 | 184.076 | 0.000 | 0.000 | ||
57 | 2023.09.04 01:07 | modify | 20 | 0.10 | 184.076 | 0.000 | 184.976 | ||
58 | 2023.09.04 01:10 | buy | 21 | 0.10 | 184.168 | 0.000 | 0.000 | ||
59 | 2023.09.04 01:10 | modify | 21 | 0.10 | 184.168 | 0.000 | 185.068 | ||
60 | 2023.09.04 01:12 | buy | 22 | 0.10 | 184.198 | 0.000 | 0.000 | ||
61 | 2023.09.04 01:12 | modify | 22 | 0.10 | 184.198 | 0.000 | 185.098 | ||
62 | 2023.09.04 01:14 | buy | 23 | 0.10 | 184.227 | 0.000 | 0.000 | ||
63 | 2023.09.04 01:14 | modify | 23 | 0.10 | 184.227 | 0.000 | 185.127 | ||
64 | 2023.09.04 03:34 | buy | 24 | 0.10 | 184.259 | 0.000 | 0.000 | ||
65 | 2023.09.04 03:34 | modify | 24 | 0.10 | 184.259 | 0.000 | 185.159 | ||
66 | 2023.09.04 04:59 | buy | 25 | 0.10 | 184.287 | 0.000 | 0.000 | ||
67 | 2023.09.04 04:59 | modify | 25 | 0.10 | 184.287 | 0.000 | 185.187 | ||
68 | 2023.09.04 05:01 | buy | 26 | 0.10 | 184.323 | 0.000 | 0.000 | ||
69 | 2023.09.04 05:01 | modify | 26 | 0.10 | 184.323 | 0.000 | 185.223 | ||
70 | 2023.09.04 05:05 | buy | 27 | 0.10 | 184.347 | 0.000 | 0.000 | ||
71 | 2023.09.04 05:05 | modify | 27 | 0.10 | 184.347 | 0.000 | 185.247 | ||
72 | 2023.09.04 05:28 | buy | 28 | 0.10 | 184.378 | 0.000 | 0.000 | ||
73 | 2023.09.04 05:28 | modify | 28 | 0.10 | 184.378 | 0.000 | 185.278 | ||
74 | 2023.09.04 05:56 | buy | 29 | 0.10 | 184.412 | 0.000 | 0.000 | ||
75 | 2023.09.04 05:56 | modify | 29 | 0.10 | 184.412 | 0.000 | 185.312 | ||
76 | 2023.09.04 06:15 | buy | 30 | 0.10 | 184.437 | 0.000 | 0.000 | ||
77 | 2023.09.04 06:15 | modify | 30 | 0.10 | 184.437 | 0.000 | 185.337 | ||
78 | 2023.09.04 07:00 | buy | 31 | 0.10 | 184.469 | 0.000 | 0.000 | ||
79 | 2023.09.04 07:00 | modify | 31 | 0.10 | 184.469 | 0.000 | 185.369 | ||
80 | 2023.09.04 07:01 | buy | 32 | 0.10 | 184.504 | 0.000 | 0.000 | ||
81 | 2023.09.04 07:01 | modify | 32 | 0.10 | 184.504 | 0.000 | 185.404 | ||
82 | 2023.09.04 07:01 | buy | 33 | 0.10 | 184.538 | 0.000 | 0.000 | ||
83 | 2023.09.04 07:01 | modify | 33 | 0.10 | 184.538 | 0.000 | 185.438 | ||
84 | 2023.09.04 07:02 | buy | 34 | 0.10 | 184.570 | 0.000 | 0.000 | ||
85 | 2023.09.04 07:02 | modify | 34 | 0.10 | 184.570 | 0.000 | 185.470 | ||
86 | 2023.09.04 07:02 | buy | 35 | 0.10 | 184.600 | 0.000 | 0.000 | ||
87 | 2023.09.04 07:02 | modify | 35 | 0.10 | 184.600 | 0.000 | 185.500 | ||
88 | 2023.09.04 07:02 | buy | 36 | 0.10 | 184.630 | 0.000 | 0.000 | ||
89 | 2023.09.04 07:02 | modify | 36 | 0.10 | 184.630 | 0.000 | 185.530 | ||
90 | 2023.09.04 07:08 | buy | 37 | 0.10 | 184.652 | 0.000 | 0.000 | ||
91 | 2023.09.04 07:08 | modify | 37 | 0.10 | 184.652 | 0.000 | 185.552 | ||
92 | 2023.09.04 07:10 | buy | 38 | 0.10 | 184.682 | 0.000 | 0.000 | ||
93 | 2023.09.04 07:10 | modify | 38 | 0.10 | 184.682 | 0.000 | 185.582 | ||
94 | 2023.09.04 07:27 | buy | 39 | 0.10 | 184.715 | 0.000 | 0.000 | ||
95 | 2023.09.04 07:27 | modify | 39 | 0.10 | 184.715 | 0.000 | 185.615 | ||
96 | 2023.09.04 07:28 | close | 39 | 0.10 | 184.729 | 0.000 | 185.615 | 0.94 | 9691.66 |
97 | 2023.09.04 07:28 | close | 38 | 0.10 | 184.729 | 0.000 | 185.582 | 3.16 | 9694.82 |
98 | 2023.09.04 07:28 | close | 37 | 0.10 | 184.729 | 0.000 | 185.552 | 5.18 | 9700.00 |
99 | 2023.09.04 07:28 | close | 36 | 0.10 | 184.729 | 0.000 | 185.530 | 6.66 | 9706.66 |
100 | 2023.09.04 07:28 | close | 35 | 0.10 | 184.729 | 0.000 | 185.500 | 8.68 | 9715.34 |
101 | 2023.09.04 07:28 | close | 34 | 0.10 | 184.729 | 0.000 | 185.470 | 10.70 | 9726.04 |
102 | 2023.09.04 07:28 | close | 33 | 0.10 | 184.729 | 0.000 | 185.438 | 12.85 | 9738.89 |
103 | 2023.09.04 07:28 | close | 32 | 0.10 | 184.729 | 0.000 | 185.404 | 15.13 | 9754.02 |
104 | 2023.09.04 07:28 | close | 31 | 0.10 | 184.729 | 0.000 | 185.369 | 17.49 | 9771.51 |
105 | 2023.09.04 07:28 | close | 30 | 0.10 | 184.729 | 0.000 | 185.337 | 19.64 | 9791.15 |
106 | 2023.09.04 07:28 | close | 29 | 0.10 | 184.729 | 0.000 | 185.312 | 21.32 | 9812.47 |
107 | 2023.09.04 07:28 | close | 28 | 0.10 | 184.729 | 0.000 | 185.278 | 23.61 | 9836.08 |
108 | 2023.09.04 07:28 | close | 27 | 0.10 | 184.729 | 0.000 | 185.247 | 25.69 | 9861.77 |
109 | 2023.09.04 07:28 | close | 26 | 0.10 | 184.729 | 0.000 | 185.223 | 27.31 | 9889.08 |
110 | 2023.09.04 07:28 | close | 25 | 0.10 | 184.729 | 0.000 | 185.187 | 29.73 | 9918.81 |
111 | 2023.09.04 07:28 | close | 24 | 0.10 | 184.729 | 0.000 | 185.159 | 31.61 | 9950.42 |
112 | 2023.09.04 07:28 | close | 23 | 0.10 | 184.729 | 0.000 | 185.127 | 33.76 | 9984.18 |
113 | 2023.09.04 07:28 | close | 22 | 0.10 | 184.729 | 0.000 | 185.098 | 35.71 | 10019.89 |
114 | 2023.09.04 07:28 | close | 21 | 0.10 | 184.729 | 0.000 | 185.068 | 37.73 | 10057.62 |
115 | 2023.09.04 07:28 | close | 20 | 0.10 | 184.729 | 0.000 | 184.976 | 43.92 | 10101.54 |
116 | 2023.09.04 07:28 | close | 19 | 0.10 | 184.729 | 0.000 | 184.995 | 42.64 | 10144.18 |
117 | 2023.09.04 07:28 | close | 18 | 0.10 | 184.729 | 0.000 | 185.037 | 39.82 | 10184.00 |
118 | 2023.09.05 01:00 | sell | 40 | 0.10 | 185.040 | 0.000 | 0.000 | ||
119 | 2023.09.05 01:00 | modify | 40 | 0.10 | 185.040 | 0.000 | 184.140 | ||
120 | 2023.09.05 01:03 | sell | 41 | 0.10 | 185.071 | 0.000 | 0.000 | ||
121 | 2023.09.05 01:03 | modify | 41 | 0.10 | 185.071 | 0.000 | 184.171 | ||
122 | 2023.09.05 01:15 | sell | 42 | 0.10 | 185.008 | 0.000 | 0.000 | ||
123 | 2023.09.05 01:15 | modify | 42 | 0.10 | 185.008 | 0.000 | 184.108 | ||
124 | 2023.09.05 01:16 | sell | 43 | 0.10 | 184.975 | 0.000 | 0.000 | ||
125 | 2023.09.05 01:16 | modify | 43 | 0.10 | 184.975 | 0.000 | 184.075 | ||
126 | 2023.09.05 01:29 | sell | 44 | 0.10 | 185.101 | 0.000 | 0.000 | ||
127 | 2023.09.05 01:29 | modify | 44 | 0.10 | 185.101 | 0.000 | 184.201 | ||
128 | 2023.09.05 03:00 | sell | 45 | 0.10 | 185.130 | 0.000 | 0.000 | ||
129 | 2023.09.05 03:00 | modify | 45 | 0.10 | 185.130 | 0.000 | 184.230 | ||
130 | 2023.09.05 03:37 | sell | 46 | 0.10 | 185.161 | 0.000 | 0.000 | ||
131 | 2023.09.05 03:37 | modify | 46 | 0.10 | 185.161 | 0.000 | 184.261 | ||
132 | 2023.09.05 04:44 | sell | 47 | 0.10 | 185.191 | 0.000 | 0.000 | ||
133 | 2023.09.05 04:44 | modify | 47 | 0.10 | 185.191 | 0.000 | 184.291 | ||
134 | 2023.09.05 05:03 | sell | 48 | 0.10 | 185.221 | 0.000 | 0.000 | ||
135 | 2023.09.05 05:03 | modify | 48 | 0.10 | 185.221 | 0.000 | 184.321 | ||
136 | 2023.09.05 05:09 | sell | 49 | 0.10 | 185.251 | 0.000 | 0.000 | ||
137 | 2023.09.05 05:09 | modify | 49 | 0.10 | 185.251 | 0.000 | 184.351 | ||
138 | 2023.09.05 05:44 | sell | 50 | 0.10 | 185.282 | 0.000 | 0.000 | ||
139 | 2023.09.05 05:44 | modify | 50 | 0.10 | 185.282 | 0.000 | 184.382 | ||
140 | 2023.09.05 06:28 | sell | 51 | 0.10 | 184.920 | 0.000 | 0.000 | ||
141 | 2023.09.05 06:28 | modify | 51 | 0.10 | 184.920 | 0.000 | 184.020 | ||
142 | 2023.09.05 06:28 | sell | 52 | 0.10 | 184.960 | 0.000 | 0.000 | ||
143 | 2023.09.05 06:28 | modify | 52 | 0.10 | 184.960 | 0.000 | 184.060 | ||
144 | 2023.09.05 06:35 | sell | 53 | 0.10 | 184.882 | 0.000 | 0.000 | ||
145 | 2023.09.05 06:35 | modify | 53 | 0.10 | 184.882 | 0.000 | 183.982 | ||
146 | 2023.09.05 06:35 | sell | 54 | 0.10 | 184.853 | 0.000 | 0.000 | ||
147 | 2023.09.05 06:35 | modify | 54 | 0.10 | 184.853 | 0.000 | 183.953 | ||
148 | 2023.09.05 07:25 | sell | 55 | 0.10 | 184.827 | 0.000 | 0.000 | ||
149 | 2023.09.05 07:25 | modify | 55 | 0.10 | 184.827 | 0.000 | 183.927 | ||
150 | 2023.09.05 07:30 | sell | 56 | 0.10 | 184.755 | 0.000 | 0.000 | ||
151 | 2023.09.05 07:30 | modify | 56 | 0.10 | 184.755 | 0.000 | 183.855 | ||
152 | 2023.09.05 07:30 | sell | 57 | 0.10 | 184.801 | 0.000 | 0.000 | ||
153 | 2023.09.05 07:30 | modify | 57 | 0.10 | 184.801 | 0.000 | 183.901 | ||
154 | 2023.09.05 07:45 | sell | 58 | 0.10 | 184.733 | 0.000 | 0.000 | ||
155 | 2023.09.05 07:45 | modify | 58 | 0.10 | 184.733 | 0.000 | 183.833 | ||
156 | 2023.09.05 07:50 | sell | 59 | 0.10 | 184.695 | 0.000 | 0.000 | ||
157 | 2023.09.05 07:50 | modify | 59 | 0.10 | 184.695 | 0.000 | 183.795 | ||
158 | 2023.09.05 07:52 | sell | 60 | 0.10 | 184.669 | 0.000 | 0.000 | ||
159 | 2023.09.05 07:52 | modify | 60 | 0.10 | 184.669 | 0.000 | 183.769 | ||
160 | 2023.09.05 07:53 | sell | 61 | 0.10 | 184.641 | 0.000 | 0.000 | ||
161 | 2023.09.05 07:53 | modify | 61 | 0.10 | 184.641 | 0.000 | 183.741 | ||
162 | 2023.09.05 07:55 | sell | 62 | 0.10 | 184.619 | 0.000 | 0.000 | ||
163 | 2023.09.05 07:55 | modify | 62 | 0.10 | 184.619 | 0.000 | 183.719 | ||
164 | 2023.09.05 07:55 | close | 62 | 0.10 | 184.639 | 0.000 | 183.719 | -1.35 | 10182.65 |
165 | 2023.09.05 07:55 | close | 61 | 0.10 | 184.639 | 0.000 | 183.741 | 0.13 | 10182.78 |
166 | 2023.09.05 07:55 | close | 60 | 0.10 | 184.639 | 0.000 | 183.769 | 2.02 | 10184.80 |
167 | 2023.09.05 07:55 | close | 59 | 0.10 | 184.639 | 0.000 | 183.795 | 3.77 | 10188.57 |
168 | 2023.09.05 07:55 | close | 58 | 0.10 | 184.639 | 0.000 | 183.833 | 6.32 | 10194.89 |
169 | 2023.09.05 07:55 | close | 57 | 0.10 | 184.639 | 0.000 | 183.901 | 10.89 | 10205.78 |
170 | 2023.09.05 07:55 | close | 56 | 0.10 | 184.639 | 0.000 | 183.855 | 7.80 | 10213.58 |
171 | 2023.09.05 07:55 | close | 55 | 0.10 | 184.639 | 0.000 | 183.927 | 12.64 | 10226.22 |
172 | 2023.09.05 07:55 | close | 54 | 0.10 | 184.639 | 0.000 | 183.953 | 14.39 | 10240.61 |
173 | 2023.09.05 07:55 | close | 53 | 0.10 | 184.639 | 0.000 | 183.982 | 16.34 | 10256.95 |
174 | 2023.09.05 07:55 | close | 52 | 0.10 | 184.639 | 0.000 | 184.060 | 21.59 | 10278.54 |
175 | 2023.09.05 07:55 | close | 51 | 0.10 | 184.639 | 0.000 | 184.020 | 18.90 | 10297.44 |
176 | 2023.09.05 07:55 | close | 50 | 0.10 | 184.639 | 0.000 | 184.382 | 43.24 | 10340.68 |
177 | 2023.09.05 07:55 | close | 49 | 0.10 | 184.639 | 0.000 | 184.351 | 41.15 | 10381.83 |
178 | 2023.09.05 07:55 | close | 48 | 0.10 | 184.639 | 0.000 | 184.321 | 39.14 | 10420.97 |
179 | 2023.09.05 07:55 | close | 47 | 0.10 | 184.639 | 0.000 | 184.291 | 37.12 | 10458.09 |
180 | 2023.09.05 07:55 | close | 46 | 0.10 | 184.639 | 0.000 | 184.261 | 35.10 | 10493.19 |
181 | 2023.09.05 07:55 | close | 45 | 0.10 | 184.639 | 0.000 | 184.230 | 33.02 | 10526.21 |
182 | 2023.09.05 07:55 | close | 44 | 0.10 | 184.639 | 0.000 | 184.201 | 31.07 | 10557.28 |
183 | 2023.09.05 07:55 | close | 43 | 0.10 | 184.639 | 0.000 | 184.075 | 22.59 | 10579.87 |
184 | 2023.09.05 07:55 | close | 42 | 0.10 | 184.639 | 0.000 | 184.108 | 24.81 | 10604.68 |
185 | 2023.09.05 07:55 | close | 41 | 0.10 | 184.639 | 0.000 | 184.171 | 29.05 | 10633.73 |
186 | 2023.09.05 07:55 | close | 40 | 0.10 | 184.639 | 0.000 | 184.140 | 26.97 | 10660.70 |
187 | 2023.09.06 01:00 | sell | 63 | 0.10 | 185.555 | 0.000 | 0.000 | ||
188 | 2023.09.06 01:00 | modify | 63 | 0.10 | 185.555 | 0.000 | 184.655 | ||
189 | 2023.09.06 01:00 | sell | 64 | 0.10 | 185.524 | 0.000 | 0.000 | ||
190 | 2023.09.06 01:00 | modify | 64 | 0.10 | 185.524 | 0.000 | 184.624 | ||
191 | 2023.09.06 01:03 | sell | 65 | 0.10 | 185.487 | 0.000 | 0.000 | ||
192 | 2023.09.06 01:03 | modify | 65 | 0.10 | 185.487 | 0.000 | 184.587 | ||
193 | 2023.09.06 01:08 | sell | 66 | 0.10 | 185.585 | 0.000 | 0.000 | ||
194 | 2023.09.06 01:08 | modify | 66 | 0.10 | 185.585 | 0.000 | 184.685 | ||
195 | 2023.09.06 01:17 | sell | 67 | 0.10 | 185.456 | 0.000 | 0.000 | ||
196 | 2023.09.06 01:17 | modify | 67 | 0.10 | 185.456 | 0.000 | 184.556 | ||
197 | 2023.09.06 01:27 | sell | 68 | 0.10 | 185.434 | 0.000 | 0.000 | ||
198 | 2023.09.06 01:27 | modify | 68 | 0.10 | 185.434 | 0.000 | 184.534 | ||
199 | 2023.09.06 01:32 | sell | 69 | 0.10 | 185.405 | 0.000 | 0.000 | ||
200 | 2023.09.06 01:32 | modify | 69 | 0.10 | 185.405 | 0.000 | 184.505 | ||
201 | 2023.09.06 01:33 | sell | 70 | 0.10 | 185.372 | 0.000 | 0.000 | ||
202 | 2023.09.06 01:33 | modify | 70 | 0.10 | 185.372 | 0.000 | 184.472 | ||
203 | 2023.09.06 01:55 | sell | 71 | 0.10 | 185.345 | 0.000 | 0.000 | ||
204 | 2023.09.06 01:55 | modify | 71 | 0.10 | 185.345 | 0.000 | 184.445 | ||
205 | 2023.09.06 01:56 | sell | 72 | 0.10 | 185.310 | 0.000 | 0.000 | ||
206 | 2023.09.06 01:56 | modify | 72 | 0.10 | 185.310 | 0.000 | 184.410 | ||
207 | 2023.09.06 02:05 | sell | 73 | 0.10 | 185.285 | 0.000 | 0.000 | ||
208 | 2023.09.06 02:05 | modify | 73 | 0.10 | 185.285 | 0.000 | 184.385 | ||
209 | 2023.09.06 02:10 | sell | 74 | 0.10 | 185.245 | 0.000 | 0.000 | ||
210 | 2023.09.06 02:10 | modify | 74 | 0.10 | 185.245 | 0.000 | 184.345 | ||
211 | 2023.09.06 05:37 | sell | 75 | 0.10 | 185.224 | 0.000 | 0.000 | ||
212 | 2023.09.06 05:37 | modify | 75 | 0.10 | 185.224 | 0.000 | 184.324 | ||
213 | 2023.09.06 05:39 | sell | 76 | 0.10 | 185.183 | 0.000 | 0.000 | ||
214 | 2023.09.06 05:39 | modify | 76 | 0.10 | 185.183 | 0.000 | 184.283 | ||
215 | 2023.09.06 05:41 | sell | 77 | 0.10 | 185.156 | 0.000 | 0.000 | ||
216 | 2023.09.06 05:41 | modify | 77 | 0.10 | 185.156 | 0.000 | 184.256 | ||
217 | 2023.09.06 05:42 | sell | 78 | 0.10 | 185.131 | 0.000 | 0.000 | ||
218 | 2023.09.06 05:42 | modify | 78 | 0.10 | 185.131 | 0.000 | 184.231 | ||
219 | 2023.09.06 05:49 | sell | 79 | 0.10 | 185.103 | 0.000 | 0.000 | ||
220 | 2023.09.06 05:49 | modify | 79 | 0.10 | 185.103 | 0.000 | 184.203 | ||
221 | 2023.09.06 05:50 | sell | 80 | 0.10 | 185.077 | 0.000 | 0.000 | ||
222 | 2023.09.06 05:50 | modify | 80 | 0.10 | 185.077 | 0.000 | 184.177 | ||
223 | 2023.09.06 05:51 | sell | 81 | 0.10 | 185.042 | 0.000 | 0.000 | ||
224 | 2023.09.06 05:51 | modify | 81 | 0.10 | 185.042 | 0.000 | 184.142 | ||
225 | 2023.09.06 05:55 | sell | 82 | 0.10 | 185.002 | 0.000 | 0.000 | ||
226 | 2023.09.06 05:55 | modify | 82 | 0.10 | 185.002 | 0.000 | 184.102 | ||
227 | 2023.09.06 06:00 | sell | 83 | 0.10 | 184.986 | 0.000 | 0.000 | ||
228 | 2023.09.06 06:00 | modify | 83 | 0.10 | 184.986 | 0.000 | 184.086 | ||
229 | 2023.09.06 06:43 | sell | 84 | 0.10 | 184.948 | 0.000 | 0.000 | ||
230 | 2023.09.06 06:43 | modify | 84 | 0.10 | 184.948 | 0.000 | 184.048 | ||
231 | 2023.09.06 07:04 | sell | 85 | 0.10 | 184.924 | 0.000 | 0.000 | ||
232 | 2023.09.06 07:04 | modify | 85 | 0.10 | 184.924 | 0.000 | 184.024 | ||
233 | 2023.09.06 07:04 | close | 85 | 0.10 | 184.998 | 0.000 | 184.024 | -4.98 | 10655.72 |
234 | 2023.09.06 07:04 | close | 84 | 0.10 | 184.998 | 0.000 | 184.048 | -3.36 | 10652.36 |
235 | 2023.09.06 07:04 | close | 83 | 0.10 | 184.998 | 0.000 | 184.086 | -0.81 | 10651.55 |
236 | 2023.09.06 07:04 | close | 82 | 0.10 | 184.998 | 0.000 | 184.102 | 0.27 | 10651.82 |
237 | 2023.09.06 07:04 | close | 81 | 0.10 | 184.998 | 0.000 | 184.142 | 2.96 | 10654.78 |
238 | 2023.09.06 07:04 | close | 80 | 0.10 | 184.998 | 0.000 | 184.177 | 5.31 | 10660.09 |
239 | 2023.09.06 07:04 | close | 79 | 0.10 | 184.998 | 0.000 | 184.203 | 7.06 | 10667.15 |
240 | 2023.09.06 07:04 | close | 78 | 0.10 | 184.998 | 0.000 | 184.231 | 8.95 | 10676.10 |
241 | 2023.09.06 07:04 | close | 77 | 0.10 | 184.998 | 0.000 | 184.256 | 10.63 | 10686.73 |
242 | 2023.09.06 07:04 | close | 76 | 0.10 | 184.998 | 0.000 | 184.283 | 12.44 | 10699.17 |
243 | 2023.09.06 07:04 | close | 75 | 0.10 | 184.998 | 0.000 | 184.324 | 15.20 | 10714.37 |
244 | 2023.09.06 07:04 | close | 74 | 0.10 | 184.998 | 0.000 | 184.345 | 16.61 | 10730.98 |
245 | 2023.09.06 07:04 | close | 73 | 0.10 | 184.998 | 0.000 | 184.385 | 19.30 | 10750.28 |
246 | 2023.09.06 07:04 | close | 72 | 0.10 | 184.998 | 0.000 | 184.410 | 20.98 | 10771.26 |
247 | 2023.09.06 07:04 | close | 71 | 0.10 | 184.998 | 0.000 | 184.445 | 23.34 | 10794.60 |
248 | 2023.09.06 07:04 | close | 70 | 0.10 | 184.998 | 0.000 | 184.472 | 25.15 | 10819.75 |
249 | 2023.09.06 07:04 | close | 69 | 0.10 | 184.998 | 0.000 | 184.505 | 27.37 | 10847.12 |
250 | 2023.09.06 07:04 | close | 68 | 0.10 | 184.998 | 0.000 | 184.534 | 29.32 | 10876.44 |
251 | 2023.09.06 07:04 | close | 67 | 0.10 | 184.998 | 0.000 | 184.556 | 30.80 | 10907.24 |
252 | 2023.09.06 07:04 | close | 66 | 0.10 | 184.998 | 0.000 | 184.685 | 39.48 | 10946.72 |
253 | 2023.09.06 07:04 | close | 65 | 0.10 | 184.998 | 0.000 | 184.587 | 32.89 | 10979.61 |
254 | 2023.09.06 07:04 | close | 64 | 0.10 | 184.998 | 0.000 | 184.624 | 35.37 | 11014.98 |
255 | 2023.09.06 07:04 | close | 63 | 0.10 | 184.998 | 0.000 | 184.655 | 37.46 | 11052.44 |
256 | 2023.09.07 01:00 | buy | 86 | 0.10 | 184.677 | 0.000 | 0.000 | ||
257 | 2023.09.07 01:00 | modify | 86 | 0.10 | 184.677 | 0.000 | 185.577 | ||
258 | 2023.09.07 01:01 | buy | 87 | 0.10 | 184.644 | 0.000 | 0.000 | ||
259 | 2023.09.07 01:01 | modify | 87 | 0.10 | 184.644 | 0.000 | 185.544 | ||
260 | 2023.09.07 01:03 | buy | 88 | 0.10 | 184.707 | 0.000 | 0.000 | ||
261 | 2023.09.07 01:03 | modify | 88 | 0.10 | 184.707 | 0.000 | 185.607 | ||
262 | 2023.09.07 01:07 | buy | 89 | 0.10 | 184.740 | 0.000 | 0.000 | ||
263 | 2023.09.07 01:07 | modify | 89 | 0.10 | 184.740 | 0.000 | 185.640 | ||
264 | 2023.09.07 01:18 | buy | 90 | 0.10 | 184.611 | 0.000 | 0.000 | ||
265 | 2023.09.07 01:18 | modify | 90 | 0.10 | 184.611 | 0.000 | 185.511 | ||
266 | 2023.09.07 01:18 | buy | 91 | 0.10 | 184.582 | 0.000 | 0.000 | ||
267 | 2023.09.07 01:18 | modify | 91 | 0.10 | 184.582 | 0.000 | 185.482 | ||
268 | 2023.09.07 01:21 | buy | 92 | 0.10 | 184.549 | 0.000 | 0.000 | ||
269 | 2023.09.07 01:21 | modify | 92 | 0.10 | 184.549 | 0.000 | 185.449 | ||
270 | 2023.09.07 01:23 | buy | 93 | 0.10 | 184.523 | 0.000 | 0.000 | ||
271 | 2023.09.07 01:23 | modify | 93 | 0.10 | 184.523 | 0.000 | 185.423 | ||
272 | 2023.09.07 01:24 | buy | 94 | 0.10 | 184.496 | 0.000 | 0.000 | ||
273 | 2023.09.07 01:24 | modify | 94 | 0.10 | 184.496 | 0.000 | 185.396 | ||
274 | 2023.09.07 01:46 | buy | 95 | 0.10 | 184.460 | 0.000 | 0.000 | ||
275 | 2023.09.07 01:46 | modify | 95 | 0.10 | 184.460 | 0.000 | 185.360 | ||
276 | 2023.09.07 03:09 | buy | 96 | 0.10 | 184.430 | 0.000 | 0.000 | ||
277 | 2023.09.07 03:09 | modify | 96 | 0.10 | 184.430 | 0.000 | 185.330 | ||
278 | 2023.09.07 04:41 | buy | 97 | 0.10 | 184.401 | 0.000 | 0.000 | ||
279 | 2023.09.07 04:41 | modify | 97 | 0.10 | 184.401 | 0.000 | 185.301 | ||
280 | 2023.09.07 04:43 | buy | 98 | 0.10 | 184.374 | 0.000 | 0.000 | ||
281 | 2023.09.07 04:43 | modify | 98 | 0.10 | 184.374 | 0.000 | 185.274 | ||
282 | 2023.09.07 04:49 | buy | 99 | 0.10 | 184.347 | 0.000 | 0.000 | ||
283 | 2023.09.07 04:49 | modify | 99 | 0.10 | 184.347 | 0.000 | 185.247 | ||
284 | 2023.09.07 06:37 | buy | 100 | 0.10 | 184.316 | 0.000 | 0.000 | ||
285 | 2023.09.07 06:37 | modify | 100 | 0.10 | 184.316 | 0.000 | 185.216 | ||
286 | 2023.09.07 06:56 | close | 100 | 0.10 | 184.222 | 0.000 | 185.216 | -6.32 | 11046.12 |
287 | 2023.09.07 06:56 | close | 99 | 0.10 | 184.222 | 0.000 | 185.247 | -8.41 | 11037.71 |
288 | 2023.09.07 06:56 | close | 98 | 0.10 | 184.222 | 0.000 | 185.274 | -10.22 | 11027.49 |
289 | 2023.09.07 06:56 | close | 97 | 0.10 | 184.222 | 0.000 | 185.301 | -12.04 | 11015.45 |
290 | 2023.09.07 06:56 | close | 96 | 0.10 | 184.222 | 0.000 | 185.330 | -13.99 | 11001.46 |
291 | 2023.09.07 06:56 | close | 95 | 0.10 | 184.222 | 0.000 | 185.360 | -16.01 | 10985.45 |
292 | 2023.09.07 06:56 | close | 94 | 0.10 | 184.222 | 0.000 | 185.396 | -18.43 | 10967.02 |
293 | 2023.09.07 06:56 | close | 93 | 0.10 | 184.222 | 0.000 | 185.423 | -20.24 | 10946.78 |
294 | 2023.09.07 06:56 | close | 92 | 0.10 | 184.222 | 0.000 | 185.449 | -21.99 | 10924.79 |
295 | 2023.09.07 06:56 | close | 91 | 0.10 | 184.222 | 0.000 | 185.482 | -24.21 | 10900.58 |
296 | 2023.09.07 06:56 | close | 90 | 0.10 | 184.222 | 0.000 | 185.511 | -26.16 | 10874.42 |
297 | 2023.09.07 06:56 | close | 89 | 0.10 | 184.222 | 0.000 | 185.640 | -34.84 | 10839.58 |
298 | 2023.09.07 06:56 | close | 88 | 0.10 | 184.222 | 0.000 | 185.607 | -32.62 | 10806.96 |
299 | 2023.09.07 06:56 | close | 87 | 0.10 | 184.222 | 0.000 | 185.544 | -28.38 | 10778.58 |
300 | 2023.09.07 06:56 | close | 86 | 0.10 | 184.222 | 0.000 | 185.577 | -30.60 | 10747.98 |
301 | 2023.09.08 01:00 | buy | 101 | 0.10 | 183.548 | 0.000 | 0.000 | ||
302 | 2023.09.08 01:00 | modify | 101 | 0.10 | 183.548 | 0.000 | 184.448 | ||
303 | 2023.09.08 01:00 | buy | 102 | 0.10 | 183.589 | 0.000 | 0.000 | ||
304 | 2023.09.08 01:00 | modify | 102 | 0.10 | 183.589 | 0.000 | 184.489 | ||
305 | 2023.09.08 01:01 | buy | 103 | 0.10 | 183.611 | 0.000 | 0.000 | ||
306 | 2023.09.08 01:01 | modify | 103 | 0.10 | 183.611 | 0.000 | 184.511 | ||
307 | 2023.09.08 01:02 | buy | 104 | 0.10 | 183.649 | 0.000 | 0.000 | ||
308 | 2023.09.08 01:02 | modify | 104 | 0.10 | 183.649 | 0.000 | 184.549 | ||
309 | 2023.09.08 01:02 | buy | 105 | 0.10 | 183.668 | 0.000 | 0.000 | ||
310 | 2023.09.08 01:02 | modify | 105 | 0.10 | 183.668 | 0.000 | 184.568 | ||
311 | 2023.09.08 01:03 | buy | 106 | 0.10 | 183.708 | 0.000 | 0.000 | ||
312 | 2023.09.08 01:03 | modify | 106 | 0.10 | 183.708 | 0.000 | 184.608 | ||
313 | 2023.09.08 01:10 | buy | 107 | 0.10 | 183.528 | 0.000 | 0.000 | ||
314 | 2023.09.08 01:10 | modify | 107 | 0.10 | 183.528 | 0.000 | 184.428 | ||
315 | 2023.09.08 01:22 | buy | 108 | 0.10 | 183.742 | 0.000 | 0.000 | ||
316 | 2023.09.08 01:22 | modify | 108 | 0.10 | 183.742 | 0.000 | 184.642 | ||
317 | 2023.09.08 01:22 | buy | 109 | 0.10 | 183.769 | 0.000 | 0.000 | ||
318 | 2023.09.08 01:22 | modify | 109 | 0.10 | 183.769 | 0.000 | 184.669 | ||
319 | 2023.09.08 01:25 | buy | 110 | 0.10 | 183.802 | 0.000 | 0.000 | ||
320 | 2023.09.08 01:25 | modify | 110 | 0.10 | 183.802 | 0.000 | 184.702 | ||
321 | 2023.09.08 01:25 | buy | 111 | 0.10 | 183.823 | 0.000 | 0.000 | ||
322 | 2023.09.08 01:25 | modify | 111 | 0.10 | 183.823 | 0.000 | 184.723 | ||
323 | 2023.09.08 01:26 | buy | 112 | 0.10 | 183.849 | 0.000 | 0.000 | ||
324 | 2023.09.08 01:26 | modify | 112 | 0.10 | 183.849 | 0.000 | 184.749 | ||
325 | 2023.09.08 01:31 | buy | 113 | 0.10 | 183.890 | 0.000 | 0.000 | ||
326 | 2023.09.08 01:31 | modify | 113 | 0.10 | 183.890 | 0.000 | 184.790 | ||
327 | 2023.09.08 02:37 | buy | 114 | 0.10 | 183.908 | 0.000 | 0.000 | ||
328 | 2023.09.08 02:37 | modify | 114 | 0.10 | 183.908 | 0.000 | 184.808 | ||
329 | 2023.09.08 02:39 | buy | 115 | 0.10 | 183.941 | 0.000 | 0.000 | ||
330 | 2023.09.08 02:39 | modify | 115 | 0.10 | 183.941 | 0.000 | 184.841 | ||
331 | 2023.09.08 02:40 | buy | 116 | 0.10 | 183.974 | 0.000 | 0.000 | ||
332 | 2023.09.08 02:40 | modify | 116 | 0.10 | 183.974 | 0.000 | 184.874 | ||
333 | 2023.09.08 02:41 | buy | 117 | 0.10 | 184.000 | 0.000 | 0.000 | ||
334 | 2023.09.08 02:41 | modify | 117 | 0.10 | 184.000 | 0.000 | 184.900 | ||
335 | 2023.09.08 02:50 | buy | 118 | 0.10 | 184.036 | 0.000 | 0.000 | ||
336 | 2023.09.08 02:50 | modify | 118 | 0.10 | 184.036 | 0.000 | 184.936 | ||
337 | 2023.09.08 03:00 | buy | 119 | 0.10 | 184.062 | 0.000 | 0.000 | ||
338 | 2023.09.08 03:00 | modify | 119 | 0.10 | 184.062 | 0.000 | 184.962 | ||
339 | 2023.09.08 03:14 | buy | 120 | 0.10 | 184.088 | 0.000 | 0.000 | ||
340 | 2023.09.08 03:14 | modify | 120 | 0.10 | 184.088 | 0.000 | 184.988 | ||
341 | 2023.09.08 03:15 | buy | 121 | 0.10 | 184.124 | 0.000 | 0.000 | ||
342 | 2023.09.08 03:15 | modify | 121 | 0.10 | 184.124 | 0.000 | 185.024 | ||
343 | 2023.09.08 03:16 | buy | 122 | 0.10 | 184.150 | 0.000 | 0.000 | ||
344 | 2023.09.08 03:16 | modify | 122 | 0.10 | 184.150 | 0.000 | 185.050 | ||
345 | 2023.09.08 07:47 | close | 122 | 0.10 | 184.106 | 0.000 | 185.050 | -2.96 | 10745.02 |
346 | 2023.09.08 07:47 | close | 121 | 0.10 | 184.106 | 0.000 | 185.024 | -1.21 | 10743.81 |
347 | 2023.09.08 07:47 | close | 120 | 0.10 | 184.106 | 0.000 | 184.988 | 1.21 | 10745.02 |
348 | 2023.09.08 07:47 | close | 119 | 0.10 | 184.106 | 0.000 | 184.962 | 2.96 | 10747.98 |
349 | 2023.09.08 07:47 | close | 118 | 0.10 | 184.106 | 0.000 | 184.936 | 4.71 | 10752.69 |
350 | 2023.09.08 07:47 | close | 117 | 0.10 | 184.106 | 0.000 | 184.900 | 7.13 | 10759.82 |
351 | 2023.09.08 07:47 | close | 116 | 0.10 | 184.106 | 0.000 | 184.874 | 8.88 | 10768.70 |
352 | 2023.09.08 07:47 | close | 115 | 0.10 | 184.106 | 0.000 | 184.841 | 11.10 | 10779.80 |
353 | 2023.09.08 07:47 | close | 114 | 0.10 | 184.106 | 0.000 | 184.808 | 13.32 | 10793.12 |
354 | 2023.09.08 07:47 | close | 113 | 0.10 | 184.106 | 0.000 | 184.790 | 14.53 | 10807.65 |
355 | 2023.09.08 07:47 | close | 112 | 0.10 | 184.106 | 0.000 | 184.749 | 17.29 | 10824.94 |
356 | 2023.09.08 07:47 | close | 111 | 0.10 | 184.106 | 0.000 | 184.723 | 19.03 | 10843.97 |
357 | 2023.09.08 07:47 | close | 110 | 0.10 | 184.106 | 0.000 | 184.702 | 20.45 | 10864.42 |
358 | 2023.09.08 07:47 | close | 109 | 0.10 | 184.106 | 0.000 | 184.669 | 22.67 | 10887.09 |
359 | 2023.09.08 07:47 | close | 108 | 0.10 | 184.106 | 0.000 | 184.642 | 24.48 | 10911.57 |
360 | 2023.09.08 07:47 | close | 107 | 0.10 | 184.106 | 0.000 | 184.428 | 38.87 | 10950.44 |
361 | 2023.09.08 07:47 | close | 106 | 0.10 | 184.106 | 0.000 | 184.608 | 26.77 | 10977.21 |
362 | 2023.09.08 07:47 | close | 105 | 0.10 | 184.106 | 0.000 | 184.568 | 29.46 | 11006.67 |
363 | 2023.09.08 07:47 | close | 104 | 0.10 | 184.106 | 0.000 | 184.549 | 30.74 | 11037.41 |
364 | 2023.09.08 07:47 | close | 103 | 0.10 | 184.106 | 0.000 | 184.511 | 33.29 | 11070.70 |
365 | 2023.09.08 07:47 | close | 102 | 0.10 | 184.106 | 0.000 | 184.489 | 34.77 | 11105.47 |
366 | 2023.09.08 07:47 | close | 101 | 0.10 | 184.106 | 0.000 | 184.448 | 37.53 | 11143.00 |
367 | 2023.09.11 01:00 | sell | 123 | 0.10 | 183.491 | 0.000 | 0.000 | ||
368 | 2023.09.11 01:00 | modify | 123 | 0.10 | 183.491 | 0.000 | 182.591 | ||
369 | 2023.09.11 01:00 | sell | 124 | 0.10 | 183.531 | 0.000 | 0.000 | ||
370 | 2023.09.11 01:00 | modify | 124 | 0.10 | 183.531 | 0.000 | 182.631 | ||
371 | 2023.09.11 01:03 | sell | 125 | 0.10 | 183.543 | 0.000 | 0.000 | ||
372 | 2023.09.11 01:03 | modify | 125 | 0.10 | 183.543 | 0.000 | 182.643 | ||
373 | 2023.09.11 01:08 | sell | 126 | 0.10 | 183.586 | 0.000 | 0.000 | ||
374 | 2023.09.11 01:08 | modify | 126 | 0.10 | 183.586 | 0.000 | 182.686 | ||
375 | 2023.09.11 01:08 | sell | 127 | 0.10 | 183.619 | 0.000 | 0.000 | ||
376 | 2023.09.11 01:08 | modify | 127 | 0.10 | 183.619 | 0.000 | 182.719 | ||
377 | 2023.09.11 01:12 | sell | 128 | 0.10 | 183.455 | 0.000 | 0.000 | ||
378 | 2023.09.11 01:12 | modify | 128 | 0.10 | 183.455 | 0.000 | 182.555 | ||
379 | 2023.09.11 01:12 | sell | 129 | 0.10 | 183.428 | 0.000 | 0.000 | ||
380 | 2023.09.11 01:12 | modify | 129 | 0.10 | 183.428 | 0.000 | 182.528 | ||
381 | 2023.09.11 01:17 | sell | 130 | 0.10 | 183.651 | 0.000 | 0.000 | ||
382 | 2023.09.11 01:17 | modify | 130 | 0.10 | 183.651 | 0.000 | 182.751 | ||
383 | 2023.09.11 01:24 | sell | 131 | 0.10 | 183.400 | 0.000 | 0.000 | ||
384 | 2023.09.11 01:24 | modify | 131 | 0.10 | 183.400 | 0.000 | 182.500 | ||
385 | 2023.09.11 01:34 | sell | 132 | 0.10 | 183.365 | 0.000 | 0.000 | ||
386 | 2023.09.11 01:34 | modify | 132 | 0.10 | 183.365 | 0.000 | 182.465 | ||
387 | 2023.09.11 02:30 | sell | 133 | 0.10 | 183.337 | 0.000 | 0.000 | ||
388 | 2023.09.11 02:30 | modify | 133 | 0.10 | 183.337 | 0.000 | 182.437 | ||
389 | 2023.09.11 02:31 | sell | 134 | 0.10 | 183.303 | 0.000 | 0.000 | ||
390 | 2023.09.11 02:31 | modify | 134 | 0.10 | 183.303 | 0.000 | 182.403 | ||
391 | 2023.09.11 02:31 | sell | 135 | 0.10 | 183.274 | 0.000 | 0.000 | ||
392 | 2023.09.11 02:31 | modify | 135 | 0.10 | 183.274 | 0.000 | 182.374 | ||
393 | 2023.09.11 02:35 | sell | 136 | 0.10 | 183.217 | 0.000 | 0.000 | ||
394 | 2023.09.11 02:35 | modify | 136 | 0.10 | 183.217 | 0.000 | 182.317 | ||
395 | 2023.09.11 02:37 | sell | 137 | 0.10 | 183.262 | 0.000 | 0.000 | ||
396 | 2023.09.11 02:37 | modify | 137 | 0.10 | 183.262 | 0.000 | 182.362 | ||
397 | 2023.09.11 03:08 | sell | 138 | 0.10 | 183.186 | 0.000 | 0.000 | ||
398 | 2023.09.11 03:08 | modify | 138 | 0.10 | 183.186 | 0.000 | 182.286 | ||
399 | 2023.09.11 03:13 | sell | 139 | 0.10 | 183.148 | 0.000 | 0.000 | ||
400 | 2023.09.11 03:13 | modify | 139 | 0.10 | 183.148 | 0.000 | 182.248 | ||
401 | 2023.09.11 03:13 | sell | 140 | 0.10 | 183.124 | 0.000 | 0.000 | ||
402 | 2023.09.11 03:13 | modify | 140 | 0.10 | 183.124 | 0.000 | 182.224 | ||
403 | 2023.09.11 03:17 | sell | 141 | 0.10 | 183.099 | 0.000 | 0.000 | ||
404 | 2023.09.11 03:17 | modify | 141 | 0.10 | 183.099 | 0.000 | 182.199 | ||
405 | 2023.09.11 03:23 | sell | 142 | 0.10 | 183.059 | 0.000 | 0.000 | ||
406 | 2023.09.11 03:23 | modify | 142 | 0.10 | 183.059 | 0.000 | 182.159 | ||
407 | 2023.09.11 03:24 | sell | 143 | 0.10 | 183.000 | 0.000 | 0.000 | ||
408 | 2023.09.11 03:24 | modify | 143 | 0.10 | 183.000 | 0.000 | 182.100 | ||
409 | 2023.09.11 03:26 | close | 143 | 0.10 | 183.016 | 0.000 | 182.100 | -1.08 | 11141.92 |
410 | 2023.09.11 03:26 | close | 142 | 0.10 | 183.016 | 0.000 | 182.159 | 2.89 | 11144.81 |
411 | 2023.09.11 03:26 | close | 141 | 0.10 | 183.016 | 0.000 | 182.199 | 5.58 | 11150.39 |
412 | 2023.09.11 03:26 | close | 140 | 0.10 | 183.016 | 0.000 | 182.224 | 7.26 | 11157.65 |
413 | 2023.09.11 03:26 | close | 139 | 0.10 | 183.016 | 0.000 | 182.248 | 8.87 | 11166.52 |
414 | 2023.09.11 03:26 | close | 138 | 0.10 | 183.016 | 0.000 | 182.286 | 11.43 | 11177.95 |
415 | 2023.09.11 03:26 | close | 137 | 0.10 | 183.016 | 0.000 | 182.362 | 16.54 | 11194.49 |
416 | 2023.09.11 03:26 | close | 136 | 0.10 | 183.016 | 0.000 | 182.317 | 13.51 | 11208.00 |
417 | 2023.09.11 03:26 | close | 135 | 0.10 | 183.016 | 0.000 | 182.374 | 17.35 | 11225.35 |
418 | 2023.09.11 03:26 | close | 134 | 0.10 | 183.016 | 0.000 | 182.403 | 19.30 | 11244.65 |
419 | 2023.09.11 03:26 | close | 133 | 0.10 | 183.016 | 0.000 | 182.437 | 21.58 | 11266.23 |
420 | 2023.09.11 03:26 | close | 132 | 0.10 | 183.016 | 0.000 | 182.465 | 23.46 | 11289.69 |
421 | 2023.09.11 03:26 | close | 131 | 0.10 | 183.016 | 0.000 | 182.500 | 25.82 | 11315.51 |
422 | 2023.09.11 03:26 | close | 130 | 0.10 | 183.016 | 0.000 | 182.751 | 42.70 | 11358.21 |
423 | 2023.09.11 03:26 | close | 129 | 0.10 | 183.016 | 0.000 | 182.528 | 27.70 | 11385.91 |
424 | 2023.09.11 03:26 | close | 128 | 0.10 | 183.016 | 0.000 | 182.555 | 29.52 | 11415.43 |
425 | 2023.09.11 03:26 | close | 127 | 0.10 | 183.016 | 0.000 | 182.719 | 40.55 | 11455.98 |
426 | 2023.09.11 03:26 | close | 126 | 0.10 | 183.016 | 0.000 | 182.686 | 38.33 | 11494.31 |
427 | 2023.09.11 03:26 | close | 125 | 0.10 | 183.016 | 0.000 | 182.643 | 35.44 | 11529.75 |
428 | 2023.09.11 03:26 | close | 124 | 0.10 | 183.016 | 0.000 | 182.631 | 34.63 | 11564.38 |
429 | 2023.09.11 03:26 | close | 123 | 0.10 | 183.016 | 0.000 | 182.591 | 31.94 | 11596.32 |
430 | 2023.09.12 01:00 | buy | 144 | 0.10 | 183.481 | 0.000 | 0.000 | ||
431 | 2023.09.12 01:00 | modify | 144 | 0.10 | 183.481 | 0.000 | 184.381 | ||
432 | 2023.09.12 01:03 | buy | 145 | 0.10 | 183.444 | 0.000 | 0.000 | ||
433 | 2023.09.12 01:03 | modify | 145 | 0.10 | 183.444 | 0.000 | 184.344 | ||
434 | 2023.09.12 01:04 | buy | 146 | 0.10 | 183.418 | 0.000 | 0.000 | ||
435 | 2023.09.12 01:04 | modify | 146 | 0.10 | 183.418 | 0.000 | 184.318 | ||
436 | 2023.09.12 01:10 | buy | 147 | 0.10 | 183.391 | 0.000 | 0.000 | ||
437 | 2023.09.12 01:10 | modify | 147 | 0.10 | 183.391 | 0.000 | 184.291 | ||
438 | 2023.09.12 01:10 | buy | 148 | 0.10 | 183.369 | 0.000 | 0.000 | ||
439 | 2023.09.12 01:10 | modify | 148 | 0.10 | 183.369 | 0.000 | 184.269 | ||
440 | 2023.09.12 01:12 | buy | 149 | 0.10 | 183.520 | 0.000 | 0.000 | ||
441 | 2023.09.12 01:12 | modify | 149 | 0.10 | 183.520 | 0.000 | 184.420 | ||
442 | 2023.09.12 01:13 | buy | 150 | 0.10 | 183.323 | 0.000 | 0.000 | ||
443 | 2023.09.12 01:13 | modify | 150 | 0.10 | 183.323 | 0.000 | 184.223 | ||
444 | 2023.09.12 01:43 | buy | 151 | 0.10 | 183.296 | 0.000 | 0.000 | ||
445 | 2023.09.12 01:43 | modify | 151 | 0.10 | 183.296 | 0.000 | 184.196 | ||
446 | 2023.09.12 01:57 | buy | 152 | 0.10 | 183.266 | 0.000 | 0.000 | ||
447 | 2023.09.12 01:57 | modify | 152 | 0.10 | 183.266 | 0.000 | 184.166 | ||
448 | 2023.09.12 02:37 | buy | 153 | 0.10 | 183.546 | 0.000 | 0.000 | ||
449 | 2023.09.12 02:37 | modify | 153 | 0.10 | 183.546 | 0.000 | 184.446 | ||
450 | 2023.09.12 02:45 | buy | 154 | 0.10 | 183.571 | 0.000 | 0.000 | ||
451 | 2023.09.12 02:45 | modify | 154 | 0.10 | 183.571 | 0.000 | 184.471 | ||
452 | 2023.09.12 02:55 | buy | 155 | 0.10 | 183.605 | 0.000 | 0.000 | ||
453 | 2023.09.12 02:55 | modify | 155 | 0.10 | 183.605 | 0.000 | 184.505 | ||
454 | 2023.09.12 02:57 | buy | 156 | 0.10 | 183.637 | 0.000 | 0.000 | ||
455 | 2023.09.12 02:57 | modify | 156 | 0.10 | 183.637 | 0.000 | 184.537 | ||
456 | 2023.09.12 03:54 | buy | 157 | 0.10 | 183.664 | 0.000 | 0.000 | ||
457 | 2023.09.12 03:54 | modify | 157 | 0.10 | 183.664 | 0.000 | 184.564 | ||
458 | 2023.09.12 04:00 | sell | 158 | 0.10 | 183.554 | 0.000 | 0.000 | ||
459 | 2023.09.12 04:00 | modify | 158 | 0.10 | 183.554 | 0.000 | 182.654 | ||
460 | 2023.09.12 04:00 | sell | 159 | 0.10 | 183.537 | 0.000 | 0.000 | ||
461 | 2023.09.12 04:00 | modify | 159 | 0.10 | 183.537 | 0.000 | 182.637 | ||
462 | 2023.09.12 04:02 | sell | 160 | 0.10 | 183.496 | 0.000 | 0.000 | ||
463 | 2023.09.12 04:02 | modify | 160 | 0.10 | 183.496 | 0.000 | 182.596 | ||
464 | 2023.09.12 05:00 | sell | 161 | 0.10 | 183.593 | 0.000 | 0.000 | ||
465 | 2023.09.12 05:00 | modify | 161 | 0.10 | 183.593 | 0.000 | 182.693 | ||
466 | 2023.09.12 05:15 | sell | 162 | 0.10 | 183.623 | 0.000 | 0.000 | ||
467 | 2023.09.12 05:15 | modify | 162 | 0.10 | 183.623 | 0.000 | 182.723 | ||
468 | 2023.09.12 05:15 | sell | 163 | 0.10 | 183.652 | 0.000 | 0.000 | ||
469 | 2023.09.12 05:15 | modify | 163 | 0.10 | 183.652 | 0.000 | 182.752 | ||
470 | 2023.09.12 05:17 | sell | 164 | 0.10 | 183.682 | 0.000 | 0.000 | ||
471 | 2023.09.12 05:17 | modify | 164 | 0.10 | 183.682 | 0.000 | 182.782 | ||
472 | 2023.09.12 05:17 | sell | 165 | 0.10 | 183.711 | 0.000 | 0.000 | ||
473 | 2023.09.12 05:17 | modify | 165 | 0.10 | 183.711 | 0.000 | 182.811 | ||
474 | 2023.09.12 05:21 | sell | 166 | 0.10 | 183.748 | 0.000 | 0.000 | ||
475 | 2023.09.12 05:21 | modify | 166 | 0.10 | 183.748 | 0.000 | 182.848 | ||
476 | 2023.09.12 05:22 | sell | 167 | 0.10 | 183.771 | 0.000 | 0.000 | ||
477 | 2023.09.12 05:22 | modify | 167 | 0.10 | 183.771 | 0.000 | 182.871 | ||
478 | 2023.09.12 06:00 | sell | 168 | 0.10 | 183.840 | 0.000 | 0.000 | ||
479 | 2023.09.12 06:00 | modify | 168 | 0.10 | 183.840 | 0.000 | 182.940 | ||
480 | 2023.09.12 06:00 | sell | 169 | 0.10 | 183.893 | 0.000 | 0.000 | ||
481 | 2023.09.12 06:00 | modify | 169 | 0.10 | 183.893 | 0.000 | 182.993 | ||
482 | 2023.09.12 06:09 | sell | 170 | 0.10 | 183.801 | 0.000 | 0.000 | ||
483 | 2023.09.12 06:09 | modify | 170 | 0.10 | 183.801 | 0.000 | 182.901 | ||
484 | 2023.09.12 06:10 | sell | 171 | 0.10 | 183.868 | 0.000 | 0.000 | ||
485 | 2023.09.12 06:10 | modify | 171 | 0.10 | 183.868 | 0.000 | 182.968 | ||
486 | 2023.09.12 07:13 | sell | 172 | 0.10 | 183.463 | 0.000 | 0.000 | ||
487 | 2023.09.12 07:13 | modify | 172 | 0.10 | 183.463 | 0.000 | 182.563 | ||
488 | 2023.09.12 07:13 | sell | 173 | 0.10 | 183.437 | 0.000 | 0.000 | ||
489 | 2023.09.12 07:13 | modify | 173 | 0.10 | 183.437 | 0.000 | 182.537 | ||
490 | 2023.09.12 07:24 | sell | 174 | 0.10 | 183.409 | 0.000 | 0.000 | ||
491 | 2023.09.12 07:24 | modify | 174 | 0.10 | 183.409 | 0.000 | 182.509 | ||
492 | 2023.09.12 07:44 | sell | 175 | 0.10 | 183.366 | 0.000 | 0.000 | ||
493 | 2023.09.12 07:44 | modify | 175 | 0.10 | 183.366 | 0.000 | 182.466 | ||
494 | 2023.09.12 07:44 | sell | 176 | 0.10 | 183.339 | 0.000 | 0.000 | ||
495 | 2023.09.12 07:44 | modify | 176 | 0.10 | 183.339 | 0.000 | 182.439 | ||
496 | 2023.09.12 07:45 | sell | 177 | 0.10 | 183.310 | 0.000 | 0.000 | ||
497 | 2023.09.12 07:45 | modify | 177 | 0.10 | 183.310 | 0.000 | 182.410 | ||
498 | 2023.09.12 07:45 | sell | 178 | 0.10 | 183.276 | 0.000 | 0.000 | ||
499 | 2023.09.12 07:45 | modify | 178 | 0.10 | 183.276 | 0.000 | 182.376 | ||
500 | 2023.09.12 07:47 | sell | 179 | 0.10 | 183.259 | 0.000 | 0.000 | ||
501 | 2023.09.12 07:47 | modify | 179 | 0.10 | 183.259 | 0.000 | 182.359 | ||
502 | 2023.09.12 07:47 | sell | 180 | 0.10 | 183.231 | 0.000 | 0.000 | ||
503 | 2023.09.12 07:47 | modify | 180 | 0.10 | 183.231 | 0.000 | 182.331 | ||
504 | 2023.09.12 07:47 | sell | 181 | 0.10 | 183.192 | 0.000 | 0.000 | ||
505 | 2023.09.12 07:47 | modify | 181 | 0.10 | 183.192 | 0.000 | 182.292 | ||
506 | 2023.09.12 08:03 | sell | 182 | 0.10 | 183.161 | 0.000 | 0.000 | ||
507 | 2023.09.12 08:03 | modify | 182 | 0.10 | 183.161 | 0.000 | 182.261 | ||
508 | 2023.09.12 08:05 | sell | 183 | 0.10 | 183.133 | 0.000 | 0.000 | ||
509 | 2023.09.12 08:05 | modify | 183 | 0.10 | 183.133 | 0.000 | 182.233 | ||
510 | 2023.09.12 08:07 | sell | 184 | 0.10 | 183.108 | 0.000 | 0.000 | ||
511 | 2023.09.12 08:07 | modify | 184 | 0.10 | 183.108 | 0.000 | 182.208 | ||
512 | 2023.09.12 08:09 | sell | 185 | 0.10 | 183.051 | 0.000 | 0.000 | ||
513 | 2023.09.12 08:09 | modify | 185 | 0.10 | 183.051 | 0.000 | 182.151 | ||
514 | 2023.09.12 08:09 | sell | 186 | 0.10 | 183.090 | 0.000 | 0.000 | ||
515 | 2023.09.12 08:09 | modify | 186 | 0.10 | 183.090 | 0.000 | 182.190 | ||
516 | 2023.09.12 08:15 | sell | 187 | 0.10 | 183.007 | 0.000 | 0.000 | ||
517 | 2023.09.12 08:15 | modify | 187 | 0.10 | 183.007 | 0.000 | 182.107 | ||
518 | 2023.09.12 08:18 | sell | 188 | 0.10 | 182.983 | 0.000 | 0.000 | ||
519 | 2023.09.12 08:18 | modify | 188 | 0.10 | 182.983 | 0.000 | 182.083 | ||
520 | 2023.09.12 08:59 | t/p | 169 | 0.10 | 182.993 | 0.000 | 182.993 | 60.52 | 11656.84 |
521 | 2023.09.12 08:59 | close | 188 | 0.10 | 182.976 | 0.000 | 182.083 | 0.47 | 11657.31 |
522 | 2023.09.12 08:59 | close | 187 | 0.10 | 182.976 | 0.000 | 182.107 | 2.08 | 11659.39 |
523 | 2023.09.12 08:59 | close | 186 | 0.10 | 182.976 | 0.000 | 182.190 | 7.66 | 11667.05 |
524 | 2023.09.12 08:59 | close | 185 | 0.10 | 182.976 | 0.000 | 182.151 | 5.04 | 11672.09 |
525 | 2023.09.12 08:59 | close | 184 | 0.10 | 182.976 | 0.000 | 182.208 | 8.87 | 11680.96 |
526 | 2023.09.12 08:59 | close | 183 | 0.10 | 182.976 | 0.000 | 182.233 | 10.55 | 11691.51 |
527 | 2023.09.12 08:59 | close | 182 | 0.10 | 182.976 | 0.000 | 182.261 | 12.44 | 11703.95 |
528 | 2023.09.12 08:59 | close | 181 | 0.10 | 182.976 | 0.000 | 182.292 | 14.52 | 11718.47 |
529 | 2023.09.12 08:59 | close | 180 | 0.10 | 182.976 | 0.000 | 182.331 | 17.14 | 11735.61 |
530 | 2023.09.12 08:59 | close | 179 | 0.10 | 182.976 | 0.000 | 182.359 | 19.03 | 11754.64 |
531 | 2023.09.12 08:59 | close | 178 | 0.10 | 182.976 | 0.000 | 182.376 | 20.17 | 11774.81 |
532 | 2023.09.12 08:59 | close | 177 | 0.10 | 182.976 | 0.000 | 182.410 | 22.46 | 11797.27 |
533 | 2023.09.12 08:59 | close | 176 | 0.10 | 182.976 | 0.000 | 182.439 | 24.41 | 11821.68 |
534 | 2023.09.12 08:59 | close | 175 | 0.10 | 182.976 | 0.000 | 182.466 | 26.22 | 11847.90 |
535 | 2023.09.12 08:59 | close | 174 | 0.10 | 182.976 | 0.000 | 182.509 | 29.11 | 11877.01 |
536 | 2023.09.12 08:59 | close | 173 | 0.10 | 182.976 | 0.000 | 182.537 | 31.00 | 11908.01 |
537 | 2023.09.12 08:59 | close | 172 | 0.10 | 182.976 | 0.000 | 182.563 | 32.75 | 11940.76 |
538 | 2023.09.12 08:59 | close | 171 | 0.10 | 182.976 | 0.000 | 182.968 | 59.98 | 12000.74 |
539 | 2023.09.12 08:59 | close | 170 | 0.10 | 182.976 | 0.000 | 182.901 | 55.48 | 12056.22 |
540 | 2023.09.12 08:59 | close | 168 | 0.10 | 182.976 | 0.000 | 182.940 | 58.10 | 12114.32 |
541 | 2023.09.12 08:59 | close | 167 | 0.10 | 182.976 | 0.000 | 182.871 | 53.46 | 12167.78 |
542 | 2023.09.12 08:59 | close | 166 | 0.10 | 182.976 | 0.000 | 182.848 | 51.91 | 12219.69 |
543 | 2023.09.12 08:59 | close | 165 | 0.10 | 182.976 | 0.000 | 182.811 | 49.42 | 12269.11 |
544 | 2023.09.12 08:59 | close | 164 | 0.10 | 182.976 | 0.000 | 182.782 | 47.47 | 12316.58 |
545 | 2023.09.12 08:59 | close | 163 | 0.10 | 182.976 | 0.000 | 182.752 | 45.46 | 12362.04 |
546 | 2023.09.12 08:59 | close | 162 | 0.10 | 182.976 | 0.000 | 182.723 | 43.51 | 12405.55 |
547 | 2023.09.12 08:59 | close | 161 | 0.10 | 182.976 | 0.000 | 182.693 | 41.49 | 12447.04 |
548 | 2023.09.12 08:59 | close | 160 | 0.10 | 182.976 | 0.000 | 182.596 | 34.96 | 12482.00 |
549 | 2023.09.12 08:59 | close | 159 | 0.10 | 182.976 | 0.000 | 182.637 | 37.72 | 12519.72 |
550 | 2023.09.12 08:59 | close | 158 | 0.10 | 182.976 | 0.000 | 182.654 | 38.86 | 12558.58 |
551 | 2023.09.12 08:59 | close | 157 | 0.10 | 182.936 | 0.000 | 184.564 | -48.96 | 12509.62 |
552 | 2023.09.12 08:59 | close | 156 | 0.10 | 182.936 | 0.000 | 184.537 | -47.15 | 12462.47 |
553 | 2023.09.12 08:59 | close | 155 | 0.10 | 182.936 | 0.000 | 184.505 | -44.99 | 12417.48 |
554 | 2023.09.12 08:59 | close | 154 | 0.10 | 182.936 | 0.000 | 184.471 | -42.71 | 12374.77 |
555 | 2023.09.12 08:59 | close | 153 | 0.10 | 182.936 | 0.000 | 184.446 | -41.03 | 12333.74 |
556 | 2023.09.12 08:59 | close | 152 | 0.10 | 182.936 | 0.000 | 184.166 | -22.19 | 12311.55 |
557 | 2023.09.12 08:59 | close | 151 | 0.10 | 182.936 | 0.000 | 184.196 | -24.21 | 12287.34 |
558 | 2023.09.12 08:59 | close | 150 | 0.10 | 182.936 | 0.000 | 184.223 | -26.03 | 12261.31 |
559 | 2023.09.12 08:59 | close | 149 | 0.10 | 182.936 | 0.000 | 184.420 | -39.28 | 12222.03 |
560 | 2023.09.12 08:59 | close | 148 | 0.10 | 182.936 | 0.000 | 184.269 | -29.12 | 12192.91 |
561 | 2023.09.12 08:59 | close | 147 | 0.10 | 182.936 | 0.000 | 184.291 | -30.60 | 12162.31 |
562 | 2023.09.12 08:59 | close | 146 | 0.10 | 182.936 | 0.000 | 184.318 | -32.42 | 12129.89 |
563 | 2023.09.12 08:59 | close | 145 | 0.10 | 182.936 | 0.000 | 184.344 | -34.17 | 12095.72 |
564 | 2023.09.12 08:59 | close | 144 | 0.10 | 182.936 | 0.000 | 184.381 | -36.65 | 12059.07 |
565 | 2023.09.13 01:00 | sell | 189 | 0.10 | 184.038 | 0.000 | 0.000 | ||
566 | 2023.09.13 01:00 | modify | 189 | 0.10 | 184.038 | 0.000 | 183.138 | ||
567 | 2023.09.13 01:02 | sell | 190 | 0.10 | 184.068 | 0.000 | 0.000 | ||
568 | 2023.09.13 01:02 | modify | 190 | 0.10 | 184.068 | 0.000 | 183.168 | ||
569 | 2023.09.13 01:03 | sell | 191 | 0.10 | 184.103 | 0.000 | 0.000 | ||
570 | 2023.09.13 01:03 | modify | 191 | 0.10 | 184.103 | 0.000 | 183.203 | ||
571 | 2023.09.13 01:04 | sell | 192 | 0.10 | 184.128 | 0.000 | 0.000 | ||
572 | 2023.09.13 01:04 | modify | 192 | 0.10 | 184.128 | 0.000 | 183.228 | ||
573 | 2023.09.13 01:06 | sell | 193 | 0.10 | 184.146 | 0.000 | 0.000 | ||
574 | 2023.09.13 01:06 | modify | 193 | 0.10 | 184.146 | 0.000 | 183.246 | ||
575 | 2023.09.13 01:07 | sell | 194 | 0.10 | 184.191 | 0.000 | 0.000 | ||
576 | 2023.09.13 01:07 | modify | 194 | 0.10 | 184.191 | 0.000 | 183.291 | ||
577 | 2023.09.13 01:21 | sell | 195 | 0.10 | 184.225 | 0.000 | 0.000 | ||
578 | 2023.09.13 01:21 | modify | 195 | 0.10 | 184.225 | 0.000 | 183.325 | ||
579 | 2023.09.13 01:53 | sell | 196 | 0.10 | 183.999 | 0.000 | 0.000 | ||
580 | 2023.09.13 01:53 | modify | 196 | 0.10 | 183.999 | 0.000 | 183.099 | ||
581 | 2023.09.13 02:14 | sell | 197 | 0.10 | 183.974 | 0.000 | 0.000 | ||
582 | 2023.09.13 02:14 | modify | 197 | 0.10 | 183.974 | 0.000 | 183.074 | ||
583 | 2023.09.13 02:52 | sell | 198 | 0.10 | 183.939 | 0.000 | 0.000 | ||
584 | 2023.09.13 02:52 | modify | 198 | 0.10 | 183.939 | 0.000 | 183.039 | ||
585 | 2023.09.13 05:56 | sell | 199 | 0.10 | 183.910 | 0.000 | 0.000 | ||
586 | 2023.09.13 05:56 | modify | 199 | 0.10 | 183.910 | 0.000 | 183.010 | ||
587 | 2023.09.13 06:00 | sell | 200 | 0.10 | 183.883 | 0.000 | 0.000 | ||
588 | 2023.09.13 06:00 | modify | 200 | 0.10 | 183.883 | 0.000 | 182.983 | ||
589 | 2023.09.13 06:00 | sell | 201 | 0.10 | 183.817 | 0.000 | 0.000 | ||
590 | 2023.09.13 06:00 | modify | 201 | 0.10 | 183.817 | 0.000 | 182.917 | ||
591 | 2023.09.13 06:00 | sell | 202 | 0.10 | 183.751 | 0.000 | 0.000 | ||
592 | 2023.09.13 06:00 | modify | 202 | 0.10 | 183.751 | 0.000 | 182.851 | ||
593 | 2023.09.13 06:00 | sell | 203 | 0.10 | 183.586 | 0.000 | 0.000 | ||
594 | 2023.09.13 06:00 | modify | 203 | 0.10 | 183.586 | 0.000 | 182.686 | ||
595 | 2023.09.13 06:00 | sell | 204 | 0.10 | 183.652 | 0.000 | 0.000 | ||
596 | 2023.09.13 06:00 | modify | 204 | 0.10 | 183.652 | 0.000 | 182.752 | ||
597 | 2023.09.13 06:00 | sell | 205 | 0.10 | 183.718 | 0.000 | 0.000 | ||
598 | 2023.09.13 06:00 | modify | 205 | 0.10 | 183.718 | 0.000 | 182.818 | ||
599 | 2023.09.13 06:01 | sell | 206 | 0.10 | 183.665 | 0.000 | 0.000 | ||
600 | 2023.09.13 06:01 | modify | 206 | 0.10 | 183.665 | 0.000 | 182.765 | ||
601 | 2023.09.13 06:03 | sell | 207 | 0.10 | 183.624 | 0.000 | 0.000 | ||
602 | 2023.09.13 06:03 | modify | 207 | 0.10 | 183.624 | 0.000 | 182.724 | ||
603 | 2023.09.13 06:03 | sell | 208 | 0.10 | 183.545 | 0.000 | 0.000 | ||
604 | 2023.09.13 06:03 | modify | 208 | 0.10 | 183.545 | 0.000 | 182.645 | ||
605 | 2023.09.13 06:03 | close | 208 | 0.10 | 183.533 | 0.000 | 182.645 | 0.81 | 12059.88 |
606 | 2023.09.13 06:03 | close | 207 | 0.10 | 183.533 | 0.000 | 182.724 | 6.12 | 12066.00 |
607 | 2023.09.13 06:03 | close | 206 | 0.10 | 183.533 | 0.000 | 182.765 | 8.88 | 12074.88 |
608 | 2023.09.13 06:03 | close | 205 | 0.10 | 183.533 | 0.000 | 182.818 | 12.44 | 12087.32 |
609 | 2023.09.13 06:03 | close | 204 | 0.10 | 183.533 | 0.000 | 182.752 | 8.01 | 12095.33 |
610 | 2023.09.13 06:03 | close | 203 | 0.10 | 183.533 | 0.000 | 182.686 | 3.57 | 12098.90 |
611 | 2023.09.13 06:03 | close | 202 | 0.10 | 183.533 | 0.000 | 182.851 | 14.66 | 12113.56 |
612 | 2023.09.13 06:03 | close | 201 | 0.10 | 183.533 | 0.000 | 182.917 | 19.10 | 12132.66 |
613 | 2023.09.13 06:03 | close | 200 | 0.10 | 183.533 | 0.000 | 182.983 | 23.54 | 12156.20 |
614 | 2023.09.13 06:03 | close | 199 | 0.10 | 183.533 | 0.000 | 183.010 | 25.36 | 12181.56 |
615 | 2023.09.13 06:03 | close | 198 | 0.10 | 183.533 | 0.000 | 183.039 | 27.31 | 12208.87 |
616 | 2023.09.13 06:03 | close | 197 | 0.10 | 183.533 | 0.000 | 183.074 | 29.66 | 12238.53 |
617 | 2023.09.13 06:03 | close | 196 | 0.10 | 183.533 | 0.000 | 183.099 | 31.34 | 12269.87 |
618 | 2023.09.13 06:03 | close | 195 | 0.10 | 183.533 | 0.000 | 183.325 | 46.54 | 12316.41 |
619 | 2023.09.13 06:03 | close | 194 | 0.10 | 183.533 | 0.000 | 183.291 | 44.25 | 12360.66 |
620 | 2023.09.13 06:03 | close | 193 | 0.10 | 183.533 | 0.000 | 183.246 | 41.23 | 12401.89 |
621 | 2023.09.13 06:03 | close | 192 | 0.10 | 183.533 | 0.000 | 183.228 | 40.02 | 12441.91 |
622 | 2023.09.13 06:03 | close | 191 | 0.10 | 183.533 | 0.000 | 183.203 | 38.33 | 12480.24 |
623 | 2023.09.13 06:03 | close | 190 | 0.10 | 183.533 | 0.000 | 183.168 | 35.98 | 12516.22 |
624 | 2023.09.13 06:03 | close | 189 | 0.10 | 183.533 | 0.000 | 183.138 | 33.96 | 12550.18 |
625 | 2023.09.14 01:00 | sell | 209 | 0.10 | 183.881 | 0.000 | 0.000 | ||
626 | 2023.09.14 01:00 | modify | 209 | 0.10 | 183.881 | 0.000 | 182.981 | ||
627 | 2023.09.14 01:00 | sell | 210 | 0.10 | 183.848 | 0.000 | 0.000 | ||
628 | 2023.09.14 01:00 | modify | 210 | 0.10 | 183.848 | 0.000 | 182.948 | ||
629 | 2023.09.14 01:11 | sell | 211 | 0.10 | 183.819 | 0.000 | 0.000 | ||
630 | 2023.09.14 01:11 | modify | 211 | 0.10 | 183.819 | 0.000 | 182.919 | ||
631 | 2023.09.14 01:23 | sell | 212 | 0.10 | 183.918 | 0.000 | 0.000 | ||
632 | 2023.09.14 01:23 | modify | 212 | 0.10 | 183.918 | 0.000 | 183.018 | ||
633 | 2023.09.14 01:57 | sell | 213 | 0.10 | 183.791 | 0.000 | 0.000 | ||
634 | 2023.09.14 01:57 | modify | 213 | 0.10 | 183.791 | 0.000 | 182.891 | ||
635 | 2023.09.14 02:17 | sell | 214 | 0.10 | 183.760 | 0.000 | 0.000 | ||
636 | 2023.09.14 02:17 | modify | 214 | 0.10 | 183.760 | 0.000 | 182.860 | ||
637 | 2023.09.14 02:30 | sell | 215 | 0.10 | 183.725 | 0.000 | 0.000 | ||
638 | 2023.09.14 02:30 | modify | 215 | 0.10 | 183.725 | 0.000 | 182.825 | ||
639 | 2023.09.14 03:25 | sell | 216 | 0.10 | 183.700 | 0.000 | 0.000 | ||
640 | 2023.09.14 03:25 | modify | 216 | 0.10 | 183.700 | 0.000 | 182.800 | ||
641 | 2023.09.14 05:19 | sell | 217 | 0.10 | 183.942 | 0.000 | 0.000 | ||
642 | 2023.09.14 05:19 | modify | 217 | 0.10 | 183.942 | 0.000 | 183.042 | ||
643 | 2023.09.14 05:31 | sell | 218 | 0.10 | 183.965 | 0.000 | 0.000 | ||
644 | 2023.09.14 05:31 | modify | 218 | 0.10 | 183.965 | 0.000 | 183.065 | ||
645 | 2023.09.14 06:00 | buy | 219 | 0.10 | 183.882 | 0.000 | 0.000 | ||
646 | 2023.09.14 06:00 | modify | 219 | 0.10 | 183.882 | 0.000 | 184.782 | ||
647 | 2023.09.14 06:01 | buy | 220 | 0.10 | 183.852 | 0.000 | 0.000 | ||
648 | 2023.09.14 06:01 | modify | 220 | 0.10 | 183.852 | 0.000 | 184.752 | ||
649 | 2023.09.14 06:02 | buy | 221 | 0.10 | 183.830 | 0.000 | 0.000 | ||
650 | 2023.09.14 06:02 | modify | 221 | 0.10 | 183.830 | 0.000 | 184.730 | ||
651 | 2023.09.14 06:04 | buy | 222 | 0.10 | 183.797 | 0.000 | 0.000 | ||
652 | 2023.09.14 06:04 | modify | 222 | 0.10 | 183.797 | 0.000 | 184.697 | ||
653 | 2023.09.14 06:06 | buy | 223 | 0.10 | 183.762 | 0.000 | 0.000 | ||
654 | 2023.09.14 06:06 | modify | 223 | 0.10 | 183.762 | 0.000 | 184.662 | ||
655 | 2023.09.14 06:17 | buy | 224 | 0.10 | 183.921 | 0.000 | 0.000 | ||
656 | 2023.09.14 06:17 | modify | 224 | 0.10 | 183.921 | 0.000 | 184.821 | ||
657 | 2023.09.14 08:22 | sell | 225 | 0.10 | 184.009 | 0.000 | 0.000 | ||
658 | 2023.09.14 08:22 | modify | 225 | 0.10 | 184.009 | 0.000 | 183.109 | ||
659 | 2023.09.14 08:30 | sell | 226 | 0.10 | 184.041 | 0.000 | 0.000 | ||
660 | 2023.09.14 08:30 | modify | 226 | 0.10 | 184.041 | 0.000 | 183.141 | ||
661 | 2023.09.14 08:31 | sell | 227 | 0.10 | 184.067 | 0.000 | 0.000 | ||
662 | 2023.09.14 08:31 | modify | 227 | 0.10 | 184.067 | 0.000 | 183.167 | ||
663 | 2023.09.14 10:17 | sell | 228 | 0.10 | 183.658 | 0.000 | 0.000 | ||
664 | 2023.09.14 10:17 | modify | 228 | 0.10 | 183.658 | 0.000 | 182.758 | ||
665 | 2023.09.14 10:17 | sell | 229 | 0.10 | 183.635 | 0.000 | 0.000 | ||
666 | 2023.09.14 10:17 | modify | 229 | 0.10 | 183.635 | 0.000 | 182.735 | ||
667 | 2023.09.14 10:58 | sell | 230 | 0.10 | 183.606 | 0.000 | 0.000 | ||
668 | 2023.09.14 10:58 | modify | 230 | 0.10 | 183.606 | 0.000 | 182.706 | ||
669 | 2023.09.14 10:59 | sell | 231 | 0.10 | 183.548 | 0.000 | 0.000 | ||
670 | 2023.09.14 10:59 | modify | 231 | 0.10 | 183.548 | 0.000 | 182.648 | ||
671 | 2023.09.14 10:59 | sell | 232 | 0.10 | 183.584 | 0.000 | 0.000 | ||
672 | 2023.09.14 10:59 | modify | 232 | 0.10 | 183.584 | 0.000 | 182.684 | ||
673 | 2023.09.14 12:17 | sell | 233 | 0.10 | 183.530 | 0.000 | 0.000 | ||
674 | 2023.09.14 12:17 | modify | 233 | 0.10 | 183.530 | 0.000 | 182.630 | ||
675 | 2023.09.14 12:21 | sell | 234 | 0.10 | 183.505 | 0.000 | 0.000 | ||
676 | 2023.09.14 12:21 | modify | 234 | 0.10 | 183.505 | 0.000 | 182.605 | ||
677 | 2023.09.14 12:22 | sell | 235 | 0.10 | 183.459 | 0.000 | 0.000 | ||
678 | 2023.09.14 12:22 | modify | 235 | 0.10 | 183.459 | 0.000 | 182.559 | ||
679 | 2023.09.14 12:22 | sell | 236 | 0.10 | 183.428 | 0.000 | 0.000 | ||
680 | 2023.09.14 12:22 | modify | 236 | 0.10 | 183.428 | 0.000 | 182.528 | ||
681 | 2023.09.14 12:30 | sell | 237 | 0.10 | 183.396 | 0.000 | 0.000 | ||
682 | 2023.09.14 12:30 | modify | 237 | 0.10 | 183.396 | 0.000 | 182.496 | ||
683 | 2023.09.14 12:30 | sell | 238 | 0.10 | 183.275 | 0.000 | 0.000 | ||
684 | 2023.09.14 12:30 | modify | 238 | 0.10 | 183.275 | 0.000 | 182.375 | ||
685 | 2023.09.14 12:30 | sell | 239 | 0.10 | 183.305 | 0.000 | 0.000 | ||
686 | 2023.09.14 12:30 | modify | 239 | 0.10 | 183.305 | 0.000 | 182.405 | ||
687 | 2023.09.14 12:30 | sell | 240 | 0.10 | 183.356 | 0.000 | 0.000 | ||
688 | 2023.09.14 12:30 | modify | 240 | 0.10 | 183.356 | 0.000 | 182.456 | ||
689 | 2023.09.14 12:31 | close | 240 | 0.10 | 183.278 | 0.000 | 182.456 | 5.25 | 12555.43 |
690 | 2023.09.14 12:31 | close | 239 | 0.10 | 183.278 | 0.000 | 182.405 | 1.82 | 12557.25 |
691 | 2023.09.14 12:31 | close | 238 | 0.10 | 183.278 | 0.000 | 182.375 | -0.20 | 12557.05 |
692 | 2023.09.14 12:31 | close | 237 | 0.10 | 183.278 | 0.000 | 182.496 | 7.94 | 12564.99 |
693 | 2023.09.14 12:31 | close | 236 | 0.10 | 183.278 | 0.000 | 182.528 | 10.09 | 12575.08 |
694 | 2023.09.14 12:31 | close | 235 | 0.10 | 183.278 | 0.000 | 182.559 | 12.18 | 12587.26 |
695 | 2023.09.14 12:31 | close | 234 | 0.10 | 183.278 | 0.000 | 182.605 | 15.27 | 12602.53 |
696 | 2023.09.14 12:31 | close | 233 | 0.10 | 183.278 | 0.000 | 182.630 | 16.95 | 12619.48 |
697 | 2023.09.14 12:31 | close | 232 | 0.10 | 183.278 | 0.000 | 182.684 | 20.58 | 12640.06 |
698 | 2023.09.14 12:31 | close | 231 | 0.10 | 183.278 | 0.000 | 182.648 | 18.16 | 12658.22 |
699 | 2023.09.14 12:31 | close | 230 | 0.10 | 183.278 | 0.000 | 182.706 | 22.06 | 12680.28 |
700 | 2023.09.14 12:31 | close | 229 | 0.10 | 183.278 | 0.000 | 182.735 | 24.01 | 12704.29 |
701 | 2023.09.14 12:31 | close | 228 | 0.10 | 183.278 | 0.000 | 182.758 | 25.56 | 12729.85 |
702 | 2023.09.14 12:31 | close | 227 | 0.10 | 183.278 | 0.000 | 183.167 | 53.06 | 12782.91 |
703 | 2023.09.14 12:31 | close | 226 | 0.10 | 183.278 | 0.000 | 183.141 | 51.31 | 12834.22 |
704 | 2023.09.14 12:31 | close | 225 | 0.10 | 183.278 | 0.000 | 183.109 | 49.16 | 12883.38 |
705 | 2023.09.14 12:31 | close | 224 | 0.10 | 183.238 | 0.000 | 184.821 | -45.94 | 12837.44 |
706 | 2023.09.14 12:31 | close | 223 | 0.10 | 183.238 | 0.000 | 184.662 | -35.24 | 12802.20 |
707 | 2023.09.14 12:31 | close | 222 | 0.10 | 183.238 | 0.000 | 184.697 | -37.60 | 12764.60 |
708 | 2023.09.14 12:31 | close | 221 | 0.10 | 183.238 | 0.000 | 184.730 | -39.82 | 12724.78 |
709 | 2023.09.14 12:31 | close | 220 | 0.10 | 183.238 | 0.000 | 184.752 | -41.30 | 12683.48 |
710 | 2023.09.14 12:31 | close | 219 | 0.10 | 183.238 | 0.000 | 184.782 | -43.31 | 12640.17 |
711 | 2023.09.14 12:31 | close | 218 | 0.10 | 183.278 | 0.000 | 183.065 | 46.20 | 12686.37 |
712 | 2023.09.14 12:31 | close | 217 | 0.10 | 183.278 | 0.000 | 183.042 | 44.66 | 12731.03 |
713 | 2023.09.14 12:31 | close | 216 | 0.10 | 183.278 | 0.000 | 182.800 | 28.38 | 12759.41 |
714 | 2023.09.14 12:31 | close | 215 | 0.10 | 183.278 | 0.000 | 182.825 | 30.06 | 12789.47 |
715 | 2023.09.14 12:31 | close | 214 | 0.10 | 183.278 | 0.000 | 182.860 | 32.42 | 12821.89 |
716 | 2023.09.14 12:31 | close | 213 | 0.10 | 183.278 | 0.000 | 182.891 | 34.50 | 12856.39 |
717 | 2023.09.14 12:31 | close | 212 | 0.10 | 183.278 | 0.000 | 183.018 | 43.04 | 12899.43 |
718 | 2023.09.14 12:31 | close | 211 | 0.10 | 183.278 | 0.000 | 182.919 | 36.39 | 12935.82 |
719 | 2023.09.14 12:31 | close | 210 | 0.10 | 183.278 | 0.000 | 182.948 | 38.34 | 12974.16 |
720 | 2023.09.14 12:31 | close | 209 | 0.10 | 183.278 | 0.000 | 182.981 | 40.56 | 13014.72 |
721 | 2023.09.15 01:00 | buy | 241 | 0.10 | 183.050 | 0.000 | 0.000 | ||
722 | 2023.09.15 01:00 | modify | 241 | 0.10 | 183.050 | 0.000 | 183.950 | ||
723 | 2023.09.15 01:00 | buy | 242 | 0.10 | 183.013 | 0.000 | 0.000 | ||
724 | 2023.09.15 01:00 | modify | 242 | 0.10 | 183.013 | 0.000 | 183.913 | ||
725 | 2023.09.15 01:01 | buy | 243 | 0.10 | 182.988 | 0.000 | 0.000 | ||
726 | 2023.09.15 01:01 | modify | 243 | 0.10 | 182.988 | 0.000 | 183.888 | ||
727 | 2023.09.15 01:22 | buy | 244 | 0.10 | 182.951 | 0.000 | 0.000 | ||
728 | 2023.09.15 01:22 | modify | 244 | 0.10 | 182.951 | 0.000 | 183.851 | ||
729 | 2023.09.15 01:23 | buy | 245 | 0.10 | 182.927 | 0.000 | 0.000 | ||
730 | 2023.09.15 01:23 | modify | 245 | 0.10 | 182.927 | 0.000 | 183.827 | ||
731 | 2023.09.15 01:29 | buy | 246 | 0.10 | 182.900 | 0.000 | 0.000 | ||
732 | 2023.09.15 01:29 | modify | 246 | 0.10 | 182.900 | 0.000 | 183.800 | ||
733 | 2023.09.15 01:29 | buy | 247 | 0.10 | 182.869 | 0.000 | 0.000 | ||
734 | 2023.09.15 01:29 | modify | 247 | 0.10 | 182.869 | 0.000 | 183.769 | ||
735 | 2023.09.15 01:33 | buy | 248 | 0.10 | 182.829 | 0.000 | 0.000 | ||
736 | 2023.09.15 01:33 | modify | 248 | 0.10 | 182.829 | 0.000 | 183.729 | ||
737 | 2023.09.15 01:35 | buy | 249 | 0.10 | 182.806 | 0.000 | 0.000 | ||
738 | 2023.09.15 01:35 | modify | 249 | 0.10 | 182.806 | 0.000 | 183.706 | ||
739 | 2023.09.15 02:02 | buy | 250 | 0.10 | 183.081 | 0.000 | 0.000 | ||
740 | 2023.09.15 02:02 | modify | 250 | 0.10 | 183.081 | 0.000 | 183.981 | ||
741 | 2023.09.15 02:38 | buy | 251 | 0.10 | 183.110 | 0.000 | 0.000 | ||
742 | 2023.09.15 02:38 | modify | 251 | 0.10 | 183.110 | 0.000 | 184.010 | ||
743 | 2023.09.15 02:46 | buy | 252 | 0.10 | 183.148 | 0.000 | 0.000 | ||
744 | 2023.09.15 02:46 | modify | 252 | 0.10 | 183.148 | 0.000 | 184.048 | ||
745 | 2023.09.15 02:50 | buy | 253 | 0.10 | 183.174 | 0.000 | 0.000 | ||
746 | 2023.09.15 02:50 | modify | 253 | 0.10 | 183.174 | 0.000 | 184.074 | ||
747 | 2023.09.15 02:59 | buy | 254 | 0.10 | 183.202 | 0.000 | 0.000 | ||
748 | 2023.09.15 02:59 | modify | 254 | 0.10 | 183.202 | 0.000 | 184.102 | ||
749 | 2023.09.15 04:54 | buy | 255 | 0.10 | 183.232 | 0.000 | 0.000 | ||
750 | 2023.09.15 04:54 | modify | 255 | 0.10 | 183.232 | 0.000 | 184.132 | ||
751 | 2023.09.15 04:59 | buy | 256 | 0.10 | 183.261 | 0.000 | 0.000 | ||
752 | 2023.09.15 04:59 | modify | 256 | 0.10 | 183.261 | 0.000 | 184.161 | ||
753 | 2023.09.15 05:01 | buy | 257 | 0.10 | 183.359 | 0.000 | 0.000 | ||
754 | 2023.09.15 05:01 | modify | 257 | 0.10 | 183.359 | 0.000 | 184.259 | ||
755 | 2023.09.15 05:01 | buy | 258 | 0.10 | 183.424 | 0.000 | 0.000 | ||
756 | 2023.09.15 05:01 | modify | 258 | 0.10 | 183.424 | 0.000 | 184.324 | ||
757 | 2023.09.15 05:01 | close | 258 | 0.10 | 183.448 | 0.000 | 184.324 | 1.62 | 13016.34 |
758 | 2023.09.15 05:01 | close | 257 | 0.10 | 183.448 | 0.000 | 184.259 | 5.99 | 13022.33 |
759 | 2023.09.15 05:01 | close | 256 | 0.10 | 183.448 | 0.000 | 184.161 | 12.58 | 13034.91 |
760 | 2023.09.15 05:01 | close | 255 | 0.10 | 183.448 | 0.000 | 184.132 | 14.53 | 13049.44 |
761 | 2023.09.15 05:01 | close | 254 | 0.10 | 183.448 | 0.000 | 184.102 | 16.55 | 13065.99 |
762 | 2023.09.15 05:01 | close | 253 | 0.10 | 183.448 | 0.000 | 184.074 | 18.43 | 13084.42 |
763 | 2023.09.15 05:01 | close | 252 | 0.10 | 183.448 | 0.000 | 184.048 | 20.18 | 13104.60 |
764 | 2023.09.15 05:01 | close | 251 | 0.10 | 183.448 | 0.000 | 184.010 | 22.74 | 13127.34 |
765 | 2023.09.15 05:01 | close | 250 | 0.10 | 183.448 | 0.000 | 183.981 | 24.69 | 13152.03 |
766 | 2023.09.15 05:01 | close | 249 | 0.10 | 183.448 | 0.000 | 183.706 | 43.18 | 13195.21 |
767 | 2023.09.15 05:01 | close | 248 | 0.10 | 183.448 | 0.000 | 183.729 | 41.64 | 13236.85 |
768 | 2023.09.15 05:01 | close | 247 | 0.10 | 183.448 | 0.000 | 183.769 | 38.94 | 13275.79 |
769 | 2023.09.15 05:01 | close | 246 | 0.10 | 183.448 | 0.000 | 183.800 | 36.86 | 13312.65 |
770 | 2023.09.15 05:01 | close | 245 | 0.10 | 183.448 | 0.000 | 183.827 | 35.04 | 13347.69 |
771 | 2023.09.15 05:01 | close | 244 | 0.10 | 183.448 | 0.000 | 183.851 | 33.43 | 13381.12 |
772 | 2023.09.15 05:01 | close | 243 | 0.10 | 183.448 | 0.000 | 183.888 | 30.94 | 13412.06 |
773 | 2023.09.15 05:01 | close | 242 | 0.10 | 183.448 | 0.000 | 183.913 | 29.26 | 13441.32 |
774 | 2023.09.15 05:01 | close | 241 | 0.10 | 183.448 | 0.000 | 183.950 | 26.77 | 13468.09 |
775 | 2023.09.18 01:00 | sell | 259 | 0.10 | 183.154 | 0.000 | 0.000 | ||
776 | 2023.09.18 01:00 | modify | 259 | 0.10 | 183.154 | 0.000 | 182.254 | ||
777 | 2023.09.18 01:00 | sell | 260 | 0.10 | 183.191 | 0.000 | 0.000 | ||
778 | 2023.09.18 01:00 | modify | 260 | 0.10 | 183.191 | 0.000 | 182.291 | ||
779 | 2023.09.18 01:02 | sell | 261 | 0.10 | 183.218 | 0.000 | 0.000 | ||
780 | 2023.09.18 01:02 | modify | 261 | 0.10 | 183.218 | 0.000 | 182.318 | ||
781 | 2023.09.18 01:04 | sell | 262 | 0.10 | 183.248 | 0.000 | 0.000 | ||
782 | 2023.09.18 01:04 | modify | 262 | 0.10 | 183.248 | 0.000 | 182.348 | ||
783 | 2023.09.18 01:30 | sell | 263 | 0.10 | 183.123 | 0.000 | 0.000 | ||
784 | 2023.09.18 01:30 | modify | 263 | 0.10 | 183.123 | 0.000 | 182.223 | ||
785 | 2023.09.18 01:32 | sell | 264 | 0.10 | 183.092 | 0.000 | 0.000 | ||
786 | 2023.09.18 01:32 | modify | 264 | 0.10 | 183.092 | 0.000 | 182.192 | ||
787 | 2023.09.18 01:33 | sell | 265 | 0.10 | 183.064 | 0.000 | 0.000 | ||
788 | 2023.09.18 01:33 | modify | 265 | 0.10 | 183.064 | 0.000 | 182.164 | ||
789 | 2023.09.18 01:37 | sell | 266 | 0.10 | 183.022 | 0.000 | 0.000 | ||
790 | 2023.09.18 01:37 | modify | 266 | 0.10 | 183.022 | 0.000 | 182.122 | ||
791 | 2023.09.18 02:01 | sell | 267 | 0.10 | 183.004 | 0.000 | 0.000 | ||
792 | 2023.09.18 02:01 | modify | 267 | 0.10 | 183.004 | 0.000 | 182.104 | ||
793 | 2023.09.18 04:00 | buy | 268 | 0.10 | 183.037 | 0.000 | 0.000 | ||
794 | 2023.09.18 04:00 | modify | 268 | 0.10 | 183.037 | 0.000 | 183.937 | ||
795 | 2023.09.18 04:20 | buy | 269 | 0.10 | 183.075 | 0.000 | 0.000 | ||
796 | 2023.09.18 04:20 | modify | 269 | 0.10 | 183.075 | 0.000 | 183.975 | ||
797 | 2023.09.18 04:59 | buy | 270 | 0.10 | 183.104 | 0.000 | 0.000 | ||
798 | 2023.09.18 04:59 | modify | 270 | 0.10 | 183.104 | 0.000 | 184.004 | ||
799 | 2023.09.18 06:05 | buy | 271 | 0.10 | 183.138 | 0.000 | 0.000 | ||
800 | 2023.09.18 06:05 | modify | 271 | 0.10 | 183.138 | 0.000 | 184.038 | ||
801 | 2023.09.18 06:34 | buy | 272 | 0.10 | 183.014 | 0.000 | 0.000 | ||
802 | 2023.09.18 06:34 | modify | 272 | 0.10 | 183.014 | 0.000 | 183.914 | ||
803 | 2023.09.18 06:37 | buy | 273 | 0.10 | 182.985 | 0.000 | 0.000 | ||
804 | 2023.09.18 06:37 | modify | 273 | 0.10 | 182.985 | 0.000 | 183.885 | ||
805 | 2023.09.18 06:58 | buy | 274 | 0.10 | 182.954 | 0.000 | 0.000 | ||
806 | 2023.09.18 06:58 | modify | 274 | 0.10 | 182.954 | 0.000 | 183.854 | ||
807 | 2023.09.18 07:00 | sell | 275 | 0.10 | 182.909 | 0.000 | 0.000 | ||
808 | 2023.09.18 07:00 | modify | 275 | 0.10 | 182.909 | 0.000 | 182.009 | ||
809 | 2023.09.18 07:00 | sell | 276 | 0.10 | 182.980 | 0.000 | 0.000 | ||
810 | 2023.09.18 07:00 | modify | 276 | 0.10 | 182.980 | 0.000 | 182.080 | ||
811 | 2023.09.18 07:01 | sell | 277 | 0.10 | 182.943 | 0.000 | 0.000 | ||
812 | 2023.09.18 07:01 | modify | 277 | 0.10 | 182.943 | 0.000 | 182.043 | ||
813 | 2023.09.18 07:07 | sell | 278 | 0.10 | 182.878 | 0.000 | 0.000 | ||
814 | 2023.09.18 07:07 | modify | 278 | 0.10 | 182.878 | 0.000 | 181.978 | ||
815 | 2023.09.18 07:17 | sell | 279 | 0.10 | 182.815 | 0.000 | 0.000 | ||
816 | 2023.09.18 07:17 | modify | 279 | 0.10 | 182.815 | 0.000 | 181.915 | ||
817 | 2023.09.18 07:17 | sell | 280 | 0.10 | 182.789 | 0.000 | 0.000 | ||
818 | 2023.09.18 07:17 | modify | 280 | 0.10 | 182.789 | 0.000 | 181.889 | ||
819 | 2023.09.18 07:20 | sell | 281 | 0.10 | 182.854 | 0.000 | 0.000 | ||
820 | 2023.09.18 07:20 | modify | 281 | 0.10 | 182.854 | 0.000 | 181.954 | ||
821 | 2023.09.18 07:52 | sell | 282 | 0.10 | 182.764 | 0.000 | 0.000 | ||
822 | 2023.09.18 07:52 | modify | 282 | 0.10 | 182.764 | 0.000 | 181.864 | ||
823 | 2023.09.18 08:00 | buy | 283 | 0.10 | 182.889 | 0.000 | 0.000 | ||
824 | 2023.09.18 08:00 | modify | 283 | 0.10 | 182.889 | 0.000 | 183.789 | ||
825 | 2023.09.18 08:01 | buy | 284 | 0.10 | 182.853 | 0.000 | 0.000 | ||
826 | 2023.09.18 08:01 | modify | 284 | 0.10 | 182.853 | 0.000 | 183.753 | ||
827 | 2023.09.18 08:13 | buy | 285 | 0.10 | 182.829 | 0.000 | 0.000 | ||
828 | 2023.09.18 08:13 | modify | 285 | 0.10 | 182.829 | 0.000 | 183.729 | ||
829 | 2023.09.18 08:13 | buy | 286 | 0.10 | 182.804 | 0.000 | 0.000 | ||
830 | 2023.09.18 08:13 | modify | 286 | 0.10 | 182.804 | 0.000 | 183.704 | ||
831 | 2023.09.18 08:31 | buy | 287 | 0.10 | 182.772 | 0.000 | 0.000 | ||
832 | 2023.09.18 08:31 | modify | 287 | 0.10 | 182.772 | 0.000 | 183.672 | ||
833 | 2023.09.18 09:16 | buy | 288 | 0.10 | 182.926 | 0.000 | 0.000 | ||
834 | 2023.09.18 09:16 | modify | 288 | 0.10 | 182.926 | 0.000 | 183.826 | ||
835 | 2023.09.18 10:29 | buy | 289 | 0.10 | 183.164 | 0.000 | 0.000 | ||
836 | 2023.09.18 10:29 | modify | 289 | 0.10 | 183.164 | 0.000 | 184.064 | ||
837 | 2023.09.18 10:31 | buy | 290 | 0.10 | 183.203 | 0.000 | 0.000 | ||
838 | 2023.09.18 10:31 | modify | 290 | 0.10 | 183.203 | 0.000 | 184.103 | ||
839 | 2023.09.18 10:32 | buy | 291 | 0.10 | 183.224 | 0.000 | 0.000 | ||
840 | 2023.09.18 10:32 | modify | 291 | 0.10 | 183.224 | 0.000 | 184.124 | ||
841 | 2023.09.18 10:37 | buy | 292 | 0.10 | 183.257 | 0.000 | 0.000 | ||
842 | 2023.09.18 10:37 | modify | 292 | 0.10 | 183.257 | 0.000 | 184.157 | ||
843 | 2023.09.18 21:05 | buy | 293 | 0.10 | 182.713 | 0.000 | 0.000 | ||
844 | 2023.09.18 21:05 | modify | 293 | 0.10 | 182.713 | 0.000 | 183.613 | ||
845 | 2023.09.18 22:00 | close | 293 | 0.10 | 182.807 | 0.000 | 183.613 | 6.33 | 13474.42 |
846 | 2023.09.18 22:00 | close | 292 | 0.10 | 182.807 | 0.000 | 184.157 | -30.26 | 13444.16 |
847 | 2023.09.18 22:00 | close | 291 | 0.10 | 182.807 | 0.000 | 184.124 | -28.04 | 13416.12 |
848 | 2023.09.18 22:00 | close | 290 | 0.10 | 182.807 | 0.000 | 184.103 | -26.63 | 13389.49 |
849 | 2023.09.18 22:00 | close | 289 | 0.10 | 182.807 | 0.000 | 184.064 | -24.01 | 13365.48 |
850 | 2023.09.18 22:00 | close | 288 | 0.10 | 182.807 | 0.000 | 183.826 | -8.00 | 13357.48 |
851 | 2023.09.18 22:00 | close | 287 | 0.10 | 182.807 | 0.000 | 183.672 | 2.36 | 13359.84 |
852 | 2023.09.18 22:00 | close | 286 | 0.10 | 182.807 | 0.000 | 183.704 | 0.21 | 13360.05 |
853 | 2023.09.18 22:00 | close | 285 | 0.10 | 182.807 | 0.000 | 183.729 | -1.47 | 13358.58 |
854 | 2023.09.18 22:00 | close | 284 | 0.10 | 182.807 | 0.000 | 183.753 | -3.09 | 13355.49 |
855 | 2023.09.18 22:00 | close | 283 | 0.10 | 182.807 | 0.000 | 183.789 | -5.51 | 13349.98 |
856 | 2023.09.18 22:00 | close | 282 | 0.10 | 182.847 | 0.000 | 181.864 | -5.58 | 13344.40 |
857 | 2023.09.18 22:00 | close | 281 | 0.10 | 182.847 | 0.000 | 181.954 | 0.47 | 13344.87 |
858 | 2023.09.18 22:00 | close | 280 | 0.10 | 182.847 | 0.000 | 181.889 | -3.90 | 13340.97 |
859 | 2023.09.18 22:00 | close | 279 | 0.10 | 182.847 | 0.000 | 181.915 | -2.15 | 13338.82 |
860 | 2023.09.18 22:00 | close | 278 | 0.10 | 182.847 | 0.000 | 181.978 | 2.09 | 13340.91 |
861 | 2023.09.18 22:00 | close | 277 | 0.10 | 182.847 | 0.000 | 182.043 | 6.46 | 13347.37 |
862 | 2023.09.18 22:00 | close | 276 | 0.10 | 182.847 | 0.000 | 182.080 | 8.94 | 13356.31 |
863 | 2023.09.18 22:00 | close | 275 | 0.10 | 182.847 | 0.000 | 182.009 | 4.17 | 13360.48 |
864 | 2023.09.18 22:00 | close | 274 | 0.10 | 182.807 | 0.000 | 183.854 | -9.88 | 13350.60 |
865 | 2023.09.18 22:00 | close | 273 | 0.10 | 182.807 | 0.000 | 183.885 | -11.97 | 13338.63 |
866 | 2023.09.18 22:00 | close | 272 | 0.10 | 182.807 | 0.000 | 183.914 | -13.92 | 13324.71 |
867 | 2023.09.18 22:00 | close | 271 | 0.10 | 182.807 | 0.000 | 184.038 | -22.26 | 13302.45 |
868 | 2023.09.18 22:00 | close | 270 | 0.10 | 182.807 | 0.000 | 184.004 | -19.97 | 13282.48 |
869 | 2023.09.18 22:00 | close | 269 | 0.10 | 182.807 | 0.000 | 183.975 | -18.02 | 13264.46 |
870 | 2023.09.18 22:00 | close | 268 | 0.10 | 182.807 | 0.000 | 183.937 | -15.46 | 13249.00 |
871 | 2023.09.18 22:00 | close | 267 | 0.10 | 182.847 | 0.000 | 182.104 | 10.56 | 13259.56 |
872 | 2023.09.18 22:00 | close | 266 | 0.10 | 182.847 | 0.000 | 182.122 | 11.77 | 13271.33 |
873 | 2023.09.18 22:00 | close | 265 | 0.10 | 182.847 | 0.000 | 182.164 | 14.59 | 13285.92 |
874 | 2023.09.18 22:00 | close | 264 | 0.10 | 182.847 | 0.000 | 182.192 | 16.48 | 13302.40 |
875 | 2023.09.18 22:00 | close | 263 | 0.10 | 182.847 | 0.000 | 182.223 | 18.56 | 13320.96 |
876 | 2023.09.18 22:00 | close | 262 | 0.10 | 182.847 | 0.000 | 182.348 | 26.97 | 13347.93 |
877 | 2023.09.18 22:00 | close | 261 | 0.10 | 182.847 | 0.000 | 182.318 | 24.95 | 13372.88 |
878 | 2023.09.18 22:00 | close | 260 | 0.10 | 182.847 | 0.000 | 182.291 | 23.13 | 13396.01 |
879 | 2023.09.18 22:00 | close | 259 | 0.10 | 182.847 | 0.000 | 182.254 | 20.65 | 13416.66 |
880 | 2023.09.19 01:00 | buy | 294 | 0.10 | 182.846 | 0.000 | 0.000 | ||
881 | 2023.09.19 01:00 | modify | 294 | 0.10 | 182.846 | 0.000 | 183.746 | ||
882 | 2023.09.19 01:02 | buy | 295 | 0.10 | 182.879 | 0.000 | 0.000 | ||
883 | 2023.09.19 01:02 | modify | 295 | 0.10 | 182.879 | 0.000 | 183.779 | ||
884 | 2023.09.19 01:02 | buy | 296 | 0.10 | 182.914 | 0.000 | 0.000 | ||
885 | 2023.09.19 01:02 | modify | 296 | 0.10 | 182.914 | 0.000 | 183.814 | ||
886 | 2023.09.19 01:14 | buy | 297 | 0.10 | 182.931 | 0.000 | 0.000 | ||
887 | 2023.09.19 01:14 | modify | 297 | 0.10 | 182.931 | 0.000 | 183.831 | ||
888 | 2023.09.19 02:04 | buy | 298 | 0.10 | 182.815 | 0.000 | 0.000 | ||
889 | 2023.09.19 02:04 | modify | 298 | 0.10 | 182.815 | 0.000 | 183.715 | ||
890 | 2023.09.19 03:12 | buy | 299 | 0.10 | 182.968 | 0.000 | 0.000 | ||
891 | 2023.09.19 03:12 | modify | 299 | 0.10 | 182.968 | 0.000 | 183.868 | ||
892 | 2023.09.19 04:17 | buy | 300 | 0.10 | 182.999 | 0.000 | 0.000 | ||
893 | 2023.09.19 04:17 | modify | 300 | 0.10 | 182.999 | 0.000 | 183.899 | ||
894 | 2023.09.19 06:02 | buy | 301 | 0.10 | 183.035 | 0.000 | 0.000 | ||
895 | 2023.09.19 06:02 | modify | 301 | 0.10 | 183.035 | 0.000 | 183.935 | ||
896 | 2023.09.19 06:03 | buy | 302 | 0.10 | 183.062 | 0.000 | 0.000 | ||
897 | 2023.09.19 06:03 | modify | 302 | 0.10 | 183.062 | 0.000 | 183.962 | ||
898 | 2023.09.19 06:45 | buy | 303 | 0.10 | 183.087 | 0.000 | 0.000 | ||
899 | 2023.09.19 06:45 | modify | 303 | 0.10 | 183.087 | 0.000 | 183.987 | ||
900 | 2023.09.19 07:01 | buy | 304 | 0.10 | 183.120 | 0.000 | 0.000 | ||
901 | 2023.09.19 07:01 | modify | 304 | 0.10 | 183.120 | 0.000 | 184.020 | ||
902 | 2023.09.19 09:03 | buy | 305 | 0.10 | 182.772 | 0.000 | 0.000 | ||
903 | 2023.09.19 09:03 | modify | 305 | 0.10 | 182.772 | 0.000 | 183.672 | ||
904 | 2023.09.19 09:04 | buy | 306 | 0.10 | 182.752 | 0.000 | 0.000 | ||
905 | 2023.09.19 09:04 | modify | 306 | 0.10 | 182.752 | 0.000 | 183.652 | ||
906 | 2023.09.19 10:00 | sell | 307 | 0.10 | 182.958 | 0.000 | 0.000 | ||
907 | 2023.09.19 10:00 | modify | 307 | 0.10 | 182.958 | 0.000 | 182.058 | ||
908 | 2023.09.19 10:00 | sell | 308 | 0.10 | 182.922 | 0.000 | 0.000 | ||
909 | 2023.09.19 10:00 | modify | 308 | 0.10 | 182.922 | 0.000 | 182.022 | ||
910 | 2023.09.19 10:02 | sell | 309 | 0.10 | 182.900 | 0.000 | 0.000 | ||
911 | 2023.09.19 10:02 | modify | 309 | 0.10 | 182.900 | 0.000 | 182.000 | ||
912 | 2023.09.19 10:18 | sell | 310 | 0.10 | 182.991 | 0.000 | 0.000 | ||
913 | 2023.09.19 10:18 | modify | 310 | 0.10 | 182.991 | 0.000 | 182.091 | ||
914 | 2023.09.19 10:18 | sell | 311 | 0.10 | 183.017 | 0.000 | 0.000 | ||
915 | 2023.09.19 10:18 | modify | 311 | 0.10 | 183.017 | 0.000 | 182.117 | ||
916 | 2023.09.19 11:07 | buy | 312 | 0.10 | 183.146 | 0.000 | 0.000 | ||
917 | 2023.09.19 11:07 | modify | 312 | 0.10 | 183.146 | 0.000 | 184.046 | ||
918 | 2023.09.19 11:10 | buy | 313 | 0.10 | 183.178 | 0.000 | 0.000 | ||
919 | 2023.09.19 11:10 | modify | 313 | 0.10 | 183.178 | 0.000 | 184.078 | ||
920 | 2023.09.19 11:31 | buy | 314 | 0.10 | 183.208 | 0.000 | 0.000 | ||
921 | 2023.09.19 11:31 | modify | 314 | 0.10 | 183.208 | 0.000 | 184.108 | ||
922 | 2023.09.19 11:39 | buy | 315 | 0.10 | 183.238 | 0.000 | 0.000 | ||
923 | 2023.09.19 11:39 | modify | 315 | 0.10 | 183.238 | 0.000 | 184.138 | ||
924 | 2023.09.19 11:46 | buy | 316 | 0.10 | 183.269 | 0.000 | 0.000 | ||
925 | 2023.09.19 11:46 | modify | 316 | 0.10 | 183.269 | 0.000 | 184.169 | ||
926 | 2023.09.19 11:49 | buy | 317 | 0.10 | 183.310 | 0.000 | 0.000 | ||
927 | 2023.09.19 11:49 | modify | 317 | 0.10 | 183.310 | 0.000 | 184.210 | ||
928 | 2023.09.19 11:51 | buy | 318 | 0.10 | 183.331 | 0.000 | 0.000 | ||
929 | 2023.09.19 11:51 | modify | 318 | 0.10 | 183.331 | 0.000 | 184.231 | ||
930 | 2023.09.19 12:00 | buy | 319 | 0.10 | 183.368 | 0.000 | 0.000 | ||
931 | 2023.09.19 12:00 | modify | 319 | 0.10 | 183.368 | 0.000 | 184.268 | ||
932 | 2023.09.19 12:01 | buy | 320 | 0.10 | 183.422 | 0.000 | 0.000 | ||
933 | 2023.09.19 12:01 | modify | 320 | 0.10 | 183.422 | 0.000 | 184.322 | ||
934 | 2023.09.19 12:04 | buy | 321 | 0.10 | 183.385 | 0.000 | 0.000 | ||
935 | 2023.09.19 12:04 | modify | 321 | 0.10 | 183.385 | 0.000 | 184.285 | ||
936 | 2023.09.19 12:09 | buy | 322 | 0.10 | 183.450 | 0.000 | 0.000 | ||
937 | 2023.09.19 12:09 | modify | 322 | 0.10 | 183.450 | 0.000 | 184.350 | ||
938 | 2023.09.19 12:14 | buy | 323 | 0.10 | 183.484 | 0.000 | 0.000 | ||
939 | 2023.09.19 12:14 | modify | 323 | 0.10 | 183.484 | 0.000 | 184.384 | ||
940 | 2023.09.19 12:22 | buy | 324 | 0.10 | 183.510 | 0.000 | 0.000 | ||
941 | 2023.09.19 12:22 | modify | 324 | 0.10 | 183.510 | 0.000 | 184.410 | ||
942 | 2023.09.19 12:24 | close | 324 | 0.10 | 183.454 | 0.000 | 184.410 | -3.76 | 13412.90 |
943 | 2023.09.19 12:24 | close | 323 | 0.10 | 183.454 | 0.000 | 184.384 | -2.02 | 13410.88 |
944 | 2023.09.19 12:24 | close | 322 | 0.10 | 183.454 | 0.000 | 184.350 | 0.27 | 13411.15 |
945 | 2023.09.19 12:24 | close | 321 | 0.10 | 183.454 | 0.000 | 184.285 | 4.64 | 13415.79 |
946 | 2023.09.19 12:24 | close | 320 | 0.10 | 183.454 | 0.000 | 184.322 | 2.15 | 13417.94 |
947 | 2023.09.19 12:24 | close | 319 | 0.10 | 183.454 | 0.000 | 184.268 | 5.79 | 13423.73 |
948 | 2023.09.19 12:24 | close | 318 | 0.10 | 183.454 | 0.000 | 184.231 | 8.27 | 13432.00 |
949 | 2023.09.19 12:24 | close | 317 | 0.10 | 183.454 | 0.000 | 184.210 | 9.69 | 13441.69 |
950 | 2023.09.19 12:24 | close | 316 | 0.10 | 183.454 | 0.000 | 184.169 | 12.44 | 13454.13 |
951 | 2023.09.19 12:24 | close | 315 | 0.10 | 183.454 | 0.000 | 184.138 | 14.53 | 13468.66 |
952 | 2023.09.19 12:24 | close | 314 | 0.10 | 183.454 | 0.000 | 184.108 | 16.55 | 13485.21 |
953 | 2023.09.19 12:24 | close | 313 | 0.10 | 183.454 | 0.000 | 184.078 | 18.56 | 13503.77 |
954 | 2023.09.19 12:24 | close | 312 | 0.10 | 183.454 | 0.000 | 184.046 | 20.72 | 13524.49 |
955 | 2023.09.19 12:24 | close | 311 | 0.10 | 183.494 | 0.000 | 182.117 | -32.08 | 13492.41 |
956 | 2023.09.19 12:24 | close | 310 | 0.10 | 183.494 | 0.000 | 182.091 | -33.83 | 13458.58 |
957 | 2023.09.19 12:24 | close | 309 | 0.10 | 183.494 | 0.000 | 182.000 | -39.95 | 13418.63 |
958 | 2023.09.19 12:24 | close | 308 | 0.10 | 183.494 | 0.000 | 182.022 | -38.47 | 13380.16 |
959 | 2023.09.19 12:24 | close | 307 | 0.10 | 183.494 | 0.000 | 182.058 | -36.05 | 13344.11 |
960 | 2023.09.19 12:24 | close | 306 | 0.10 | 183.454 | 0.000 | 183.652 | 47.21 | 13391.32 |
961 | 2023.09.19 12:24 | close | 305 | 0.10 | 183.454 | 0.000 | 183.672 | 45.87 | 13437.19 |
962 | 2023.09.19 12:24 | close | 304 | 0.10 | 183.454 | 0.000 | 184.020 | 22.46 | 13459.65 |
963 | 2023.09.19 12:24 | close | 303 | 0.10 | 183.454 | 0.000 | 183.987 | 24.68 | 13484.33 |
964 | 2023.09.19 12:24 | close | 302 | 0.10 | 183.454 | 0.000 | 183.962 | 26.36 | 13510.69 |
965 | 2023.09.19 12:24 | close | 301 | 0.10 | 183.454 | 0.000 | 183.935 | 28.18 | 13538.87 |
966 | 2023.09.19 12:24 | close | 300 | 0.10 | 183.454 | 0.000 | 183.899 | 30.60 | 13569.47 |
967 | 2023.09.19 12:24 | close | 299 | 0.10 | 183.454 | 0.000 | 183.868 | 32.69 | 13602.16 |
968 | 2023.09.19 12:24 | close | 298 | 0.10 | 183.454 | 0.000 | 183.715 | 42.98 | 13645.14 |
969 | 2023.09.19 12:24 | close | 297 | 0.10 | 183.454 | 0.000 | 183.831 | 35.18 | 13680.32 |
970 | 2023.09.19 12:24 | close | 296 | 0.10 | 183.454 | 0.000 | 183.814 | 36.32 | 13716.64 |
971 | 2023.09.19 12:24 | close | 295 | 0.10 | 183.454 | 0.000 | 183.779 | 38.67 | 13755.31 |
972 | 2023.09.19 12:24 | close | 294 | 0.10 | 183.454 | 0.000 | 183.746 | 40.89 | 13796.20 |
973 | 2023.09.20 01:00 | sell | 325 | 0.10 | 183.044 | 0.000 | 0.000 | ||
974 | 2023.09.20 01:00 | modify | 325 | 0.10 | 183.044 | 0.000 | 182.144 | ||
975 | 2023.09.20 01:01 | sell | 326 | 0.10 | 183.008 | 0.000 | 0.000 | ||
976 | 2023.09.20 01:01 | modify | 326 | 0.10 | 183.008 | 0.000 | 182.108 | ||
977 | 2023.09.20 01:07 | sell | 327 | 0.10 | 183.074 | 0.000 | 0.000 | ||
978 | 2023.09.20 01:07 | modify | 327 | 0.10 | 183.074 | 0.000 | 182.174 | ||
979 | 2023.09.20 01:09 | sell | 328 | 0.10 | 183.106 | 0.000 | 0.000 | ||
980 | 2023.09.20 01:09 | modify | 328 | 0.10 | 183.106 | 0.000 | 182.206 | ||
981 | 2023.09.20 01:10 | sell | 329 | 0.10 | 183.167 | 0.000 | 0.000 | ||
982 | 2023.09.20 01:10 | modify | 329 | 0.10 | 183.167 | 0.000 | 182.267 | ||
983 | 2023.09.20 01:11 | sell | 330 | 0.10 | 183.134 | 0.000 | 0.000 | ||
984 | 2023.09.20 01:11 | modify | 330 | 0.10 | 183.134 | 0.000 | 182.234 | ||
985 | 2023.09.20 05:26 | sell | 331 | 0.10 | 183.197 | 0.000 | 0.000 | ||
986 | 2023.09.20 05:26 | modify | 331 | 0.10 | 183.197 | 0.000 | 182.297 | ||
987 | 2023.09.20 05:32 | sell | 332 | 0.10 | 183.232 | 0.000 | 0.000 | ||
988 | 2023.09.20 05:32 | modify | 332 | 0.10 | 183.232 | 0.000 | 182.332 | ||
989 | 2023.09.20 05:34 | sell | 333 | 0.10 | 183.254 | 0.000 | 0.000 | ||
990 | 2023.09.20 05:34 | modify | 333 | 0.10 | 183.254 | 0.000 | 182.354 | ||
991 | 2023.09.20 05:41 | sell | 334 | 0.10 | 183.286 | 0.000 | 0.000 | ||
992 | 2023.09.20 05:41 | modify | 334 | 0.10 | 183.286 | 0.000 | 182.386 | ||
993 | 2023.09.20 06:00 | sell | 335 | 0.10 | 182.704 | 0.000 | 0.000 | ||
994 | 2023.09.20 06:00 | modify | 335 | 0.10 | 182.704 | 0.000 | 181.804 | ||
995 | 2023.09.20 06:00 | close | 335 | 0.10 | 182.476 | 0.000 | 181.804 | 15.33 | 13811.53 |
996 | 2023.09.20 06:00 | close | 334 | 0.10 | 182.476 | 0.000 | 182.386 | 54.47 | 13866.00 |
997 | 2023.09.20 06:00 | close | 333 | 0.10 | 182.476 | 0.000 | 182.354 | 52.32 | 13918.32 |
998 | 2023.09.20 06:00 | close | 332 | 0.10 | 182.476 | 0.000 | 182.332 | 50.84 | 13969.16 |
999 | 2023.09.20 06:00 | close | 331 | 0.10 | 182.476 | 0.000 | 182.297 | 48.49 | 14017.65 |
1000 | 2023.09.20 06:00 | close | 330 | 0.10 | 182.476 | 0.000 | 182.234 | 44.25 | 14061.90 |
1001 | 2023.09.20 06:00 | close | 329 | 0.10 | 182.476 | 0.000 | 182.267 | 46.47 | 14108.37 |
1002 | 2023.09.20 06:00 | close | 328 | 0.10 | 182.476 | 0.000 | 182.206 | 42.37 | 14150.74 |
1003 | 2023.09.20 06:00 | close | 327 | 0.10 | 182.476 | 0.000 | 182.174 | 40.22 | 14190.96 |
1004 | 2023.09.20 06:00 | close | 326 | 0.10 | 182.476 | 0.000 | 182.108 | 35.78 | 14226.74 |
1005 | 2023.09.20 06:00 | close | 325 | 0.10 | 182.476 | 0.000 | 182.144 | 38.20 | 14264.94 |
1006 | 2023.09.21 01:00 | sell | 336 | 0.10 | 182.737 | 0.000 | 0.000 | ||
1007 | 2023.09.21 01:00 | modify | 336 | 0.10 | 182.737 | 0.000 | 181.837 | ||
1008 | 2023.09.21 01:10 | sell | 337 | 0.10 | 182.699 | 0.000 | 0.000 | ||
1009 | 2023.09.21 01:10 | modify | 337 | 0.10 | 182.699 | 0.000 | 181.799 | ||
1010 | 2023.09.21 01:26 | sell | 338 | 0.10 | 182.767 | 0.000 | 0.000 | ||
1011 | 2023.09.21 01:26 | modify | 338 | 0.10 | 182.767 | 0.000 | 181.867 | ||
1012 | 2023.09.21 01:33 | sell | 339 | 0.10 | 182.669 | 0.000 | 0.000 | ||
1013 | 2023.09.21 01:33 | modify | 339 | 0.10 | 182.669 | 0.000 | 181.769 | ||
1014 | 2023.09.21 01:39 | sell | 340 | 0.10 | 182.636 | 0.000 | 0.000 | ||
1015 | 2023.09.21 01:39 | modify | 340 | 0.10 | 182.636 | 0.000 | 181.736 | ||
1016 | 2023.09.21 02:00 | buy | 341 | 0.10 | 182.788 | 0.000 | 0.000 | ||
1017 | 2023.09.21 02:00 | modify | 341 | 0.10 | 182.788 | 0.000 | 183.688 | ||
1018 | 2023.09.21 02:01 | buy | 342 | 0.10 | 182.808 | 0.000 | 0.000 | ||
1019 | 2023.09.21 02:01 | modify | 342 | 0.10 | 182.808 | 0.000 | 183.708 | ||
1020 | 2023.09.21 02:06 | buy | 343 | 0.10 | 182.739 | 0.000 | 0.000 | ||
1021 | 2023.09.21 02:06 | modify | 343 | 0.10 | 182.739 | 0.000 | 183.639 | ||
1022 | 2023.09.21 02:10 | buy | 344 | 0.10 | 182.717 | 0.000 | 0.000 | ||
1023 | 2023.09.21 02:10 | modify | 344 | 0.10 | 182.717 | 0.000 | 183.617 | ||
1024 | 2023.09.21 02:12 | buy | 345 | 0.10 | 182.677 | 0.000 | 0.000 | ||
1025 | 2023.09.21 02:12 | modify | 345 | 0.10 | 182.677 | 0.000 | 183.577 | ||
1026 | 2023.09.21 02:14 | buy | 346 | 0.10 | 182.655 | 0.000 | 0.000 | ||
1027 | 2023.09.21 02:14 | modify | 346 | 0.10 | 182.655 | 0.000 | 183.555 | ||
1028 | 2023.09.21 02:25 | buy | 347 | 0.10 | 182.620 | 0.000 | 0.000 | ||
1029 | 2023.09.21 02:25 | modify | 347 | 0.10 | 182.620 | 0.000 | 183.520 | ||
1030 | 2023.09.21 02:29 | buy | 348 | 0.10 | 182.590 | 0.000 | 0.000 | ||
1031 | 2023.09.21 02:29 | modify | 348 | 0.10 | 182.590 | 0.000 | 183.490 | ||
1032 | 2023.09.21 02:30 | buy | 349 | 0.10 | 182.564 | 0.000 | 0.000 | ||
1033 | 2023.09.21 02:30 | modify | 349 | 0.10 | 182.564 | 0.000 | 183.464 | ||
1034 | 2023.09.21 02:31 | buy | 350 | 0.10 | 182.534 | 0.000 | 0.000 | ||
1035 | 2023.09.21 02:31 | modify | 350 | 0.10 | 182.534 | 0.000 | 183.434 | ||
1036 | 2023.09.21 02:31 | buy | 351 | 0.10 | 182.493 | 0.000 | 0.000 | ||
1037 | 2023.09.21 02:31 | modify | 351 | 0.10 | 182.493 | 0.000 | 183.393 | ||
1038 | 2023.09.21 02:31 | buy | 352 | 0.10 | 182.439 | 0.000 | 0.000 | ||
1039 | 2023.09.21 02:31 | modify | 352 | 0.10 | 182.439 | 0.000 | 183.339 | ||
1040 | 2023.09.21 02:32 | buy | 353 | 0.10 | 182.480 | 0.000 | 0.000 | ||
1041 | 2023.09.21 02:32 | modify | 353 | 0.10 | 182.480 | 0.000 | 183.380 | ||
1042 | 2023.09.21 04:31 | buy | 354 | 0.10 | 182.837 | 0.000 | 0.000 | ||
1043 | 2023.09.21 04:31 | modify | 354 | 0.10 | 182.837 | 0.000 | 183.737 | ||
1044 | 2023.09.21 04:33 | buy | 355 | 0.10 | 182.876 | 0.000 | 0.000 | ||
1045 | 2023.09.21 04:33 | modify | 355 | 0.10 | 182.876 | 0.000 | 183.776 | ||
1046 | 2023.09.21 06:53 | buy | 356 | 0.10 | 182.898 | 0.000 | 0.000 | ||
1047 | 2023.09.21 06:53 | modify | 356 | 0.10 | 182.898 | 0.000 | 183.798 | ||
1048 | 2023.09.21 07:42 | buy | 357 | 0.10 | 182.413 | 0.000 | 0.000 | ||
1049 | 2023.09.21 07:42 | modify | 357 | 0.10 | 182.413 | 0.000 | 183.313 | ||
1050 | 2023.09.21 08:38 | buy | 358 | 0.10 | 182.384 | 0.000 | 0.000 | ||
1051 | 2023.09.21 08:38 | modify | 358 | 0.10 | 182.384 | 0.000 | 183.284 | ||
1052 | 2023.09.21 08:45 | buy | 359 | 0.10 | 182.352 | 0.000 | 0.000 | ||
1053 | 2023.09.21 08:45 | modify | 359 | 0.10 | 182.352 | 0.000 | 183.252 | ||
1054 | 2023.09.21 08:45 | close | 359 | 0.10 | 182.289 | 0.000 | 183.252 | -4.23 | 14260.71 |
1055 | 2023.09.21 08:45 | close | 358 | 0.10 | 182.289 | 0.000 | 183.284 | -6.39 | 14254.32 |
1056 | 2023.09.21 08:45 | close | 357 | 0.10 | 182.289 | 0.000 | 183.313 | -8.34 | 14245.98 |
1057 | 2023.09.21 08:45 | close | 356 | 0.10 | 182.289 | 0.000 | 183.798 | -40.96 | 14205.02 |
1058 | 2023.09.21 08:45 | close | 355 | 0.10 | 182.289 | 0.000 | 183.776 | -39.48 | 14165.54 |
1059 | 2023.09.21 08:45 | close | 354 | 0.10 | 182.289 | 0.000 | 183.737 | -36.85 | 14128.69 |
1060 | 2023.09.21 08:45 | close | 353 | 0.10 | 182.289 | 0.000 | 183.380 | -12.84 | 14115.85 |
1061 | 2023.09.21 08:45 | close | 352 | 0.10 | 182.289 | 0.000 | 183.339 | -10.09 | 14105.76 |
1062 | 2023.09.21 08:45 | close | 351 | 0.10 | 182.289 | 0.000 | 183.393 | -13.72 | 14092.04 |
1063 | 2023.09.21 08:45 | close | 350 | 0.10 | 182.289 | 0.000 | 183.434 | -16.47 | 14075.57 |
1064 | 2023.09.21 08:45 | close | 349 | 0.10 | 182.289 | 0.000 | 183.464 | -18.49 | 14057.08 |
1065 | 2023.09.21 08:45 | close | 348 | 0.10 | 182.289 | 0.000 | 183.490 | -20.24 | 14036.84 |
1066 | 2023.09.21 08:45 | close | 347 | 0.10 | 182.289 | 0.000 | 183.520 | -22.26 | 14014.58 |
1067 | 2023.09.21 08:45 | close | 346 | 0.10 | 182.289 | 0.000 | 183.555 | -24.61 | 13989.97 |
1068 | 2023.09.21 08:45 | close | 345 | 0.10 | 182.289 | 0.000 | 183.577 | -26.09 | 13963.88 |
1069 | 2023.09.21 08:45 | close | 344 | 0.10 | 182.289 | 0.000 | 183.617 | -28.78 | 13935.10 |
1070 | 2023.09.21 08:45 | close | 343 | 0.10 | 182.289 | 0.000 | 183.639 | -30.26 | 13904.84 |
1071 | 2023.09.21 08:45 | close | 342 | 0.10 | 182.289 | 0.000 | 183.708 | -34.90 | 13869.94 |
1072 | 2023.09.21 08:45 | close | 341 | 0.10 | 182.289 | 0.000 | 183.688 | -33.56 | 13836.38 |
1073 | 2023.09.21 08:45 | close | 340 | 0.10 | 182.329 | 0.000 | 181.736 | 20.64 | 13857.02 |
1074 | 2023.09.21 08:45 | close | 339 | 0.10 | 182.329 | 0.000 | 181.769 | 22.86 | 13879.88 |
1075 | 2023.09.21 08:45 | close | 338 | 0.10 | 182.329 | 0.000 | 181.867 | 29.45 | 13909.33 |
1076 | 2023.09.21 08:45 | close | 337 | 0.10 | 182.329 | 0.000 | 181.799 | 24.88 | 13934.21 |
1077 | 2023.09.21 08:45 | close | 336 | 0.10 | 182.329 | 0.000 | 181.837 | 27.43 | 13961.64 |
1078 | 2023.09.22 01:00 | buy | 360 | 0.10 | 181.387 | 0.000 | 0.000 | ||
1079 | 2023.09.22 01:00 | modify | 360 | 0.10 | 181.387 | 0.000 | 182.287 | ||
1080 | 2023.09.22 01:01 | buy | 361 | 0.10 | 181.352 | 0.000 | 0.000 | ||
1081 | 2023.09.22 01:01 | modify | 361 | 0.10 | 181.352 | 0.000 | 182.252 | ||
1082 | 2023.09.22 01:04 | buy | 362 | 0.10 | 181.321 | 0.000 | 0.000 | ||
1083 | 2023.09.22 01:04 | modify | 362 | 0.10 | 181.321 | 0.000 | 182.221 | ||
1084 | 2023.09.22 01:11 | buy | 363 | 0.10 | 181.290 | 0.000 | 0.000 | ||
1085 | 2023.09.22 01:11 | modify | 363 | 0.10 | 181.290 | 0.000 | 182.190 | ||
1086 | 2023.09.22 01:11 | buy | 364 | 0.10 | 181.269 | 0.000 | 0.000 | ||
1087 | 2023.09.22 01:11 | modify | 364 | 0.10 | 181.269 | 0.000 | 182.169 | ||
1088 | 2023.09.22 01:41 | buy | 365 | 0.10 | 181.419 | 0.000 | 0.000 | ||
1089 | 2023.09.22 01:41 | modify | 365 | 0.10 | 181.419 | 0.000 | 182.319 | ||
1090 | 2023.09.22 01:46 | buy | 366 | 0.10 | 181.447 | 0.000 | 0.000 | ||
1091 | 2023.09.22 01:46 | modify | 366 | 0.10 | 181.447 | 0.000 | 182.347 | ||
1092 | 2023.09.22 02:25 | buy | 367 | 0.10 | 181.480 | 0.000 | 0.000 | ||
1093 | 2023.09.22 02:25 | modify | 367 | 0.10 | 181.480 | 0.000 | 182.380 | ||
1094 | 2023.09.22 02:32 | buy | 368 | 0.10 | 181.507 | 0.000 | 0.000 | ||
1095 | 2023.09.22 02:32 | modify | 368 | 0.10 | 181.507 | 0.000 | 182.407 | ||
1096 | 2023.09.22 02:45 | buy | 369 | 0.10 | 181.543 | 0.000 | 0.000 | ||
1097 | 2023.09.22 02:45 | modify | 369 | 0.10 | 181.543 | 0.000 | 182.443 | ||
1098 | 2023.09.22 02:52 | buy | 370 | 0.10 | 181.586 | 0.000 | 0.000 | ||
1099 | 2023.09.22 02:52 | modify | 370 | 0.10 | 181.586 | 0.000 | 182.486 | ||
1100 | 2023.09.22 02:52 | buy | 371 | 0.10 | 181.683 | 0.000 | 0.000 | ||
1101 | 2023.09.22 02:52 | modify | 371 | 0.10 | 181.683 | 0.000 | 182.583 | ||
1102 | 2023.09.22 02:52 | buy | 372 | 0.10 | 181.813 | 0.000 | 0.000 | ||
1103 | 2023.09.22 02:52 | modify | 372 | 0.10 | 181.813 | 0.000 | 182.713 | ||
1104 | 2023.09.22 02:52 | buy | 373 | 0.10 | 181.781 | 0.000 | 0.000 | ||
1105 | 2023.09.22 02:52 | modify | 373 | 0.10 | 181.781 | 0.000 | 182.681 | ||
1106 | 2023.09.22 02:53 | buy | 374 | 0.10 | 181.897 | 0.000 | 0.000 | ||
1107 | 2023.09.22 02:53 | modify | 374 | 0.10 | 181.897 | 0.000 | 182.797 | ||
1108 | 2023.09.22 02:53 | buy | 375 | 0.10 | 181.738 | 0.000 | 0.000 | ||
1109 | 2023.09.22 02:53 | modify | 375 | 0.10 | 181.738 | 0.000 | 182.638 | ||
1110 | 2023.09.22 02:55 | buy | 376 | 0.10 | 181.729 | 0.000 | 0.000 | ||
1111 | 2023.09.22 02:55 | modify | 376 | 0.10 | 181.729 | 0.000 | 182.629 | ||
1112 | 2023.09.22 02:57 | buy | 377 | 0.10 | 181.874 | 0.000 | 0.000 | ||
1113 | 2023.09.22 02:57 | modify | 377 | 0.10 | 181.874 | 0.000 | 182.774 | ||
1114 | 2023.09.22 02:57 | buy | 378 | 0.10 | 181.850 | 0.000 | 0.000 | ||
1115 | 2023.09.22 02:57 | modify | 378 | 0.10 | 181.850 | 0.000 | 182.750 | ||
1116 | 2023.09.22 03:17 | buy | 379 | 0.10 | 181.934 | 0.000 | 0.000 | ||
1117 | 2023.09.22 03:17 | modify | 379 | 0.10 | 181.934 | 0.000 | 182.834 | ||
1118 | 2023.09.22 03:17 | buy | 380 | 0.10 | 181.957 | 0.000 | 0.000 | ||
1119 | 2023.09.22 03:17 | modify | 380 | 0.10 | 181.957 | 0.000 | 182.857 | ||
1120 | 2023.09.22 03:17 | close | 380 | 0.10 | 181.886 | 0.000 | 182.857 | -4.78 | 13956.86 |
1121 | 2023.09.22 03:17 | close | 379 | 0.10 | 181.886 | 0.000 | 182.834 | -3.23 | 13953.63 |
1122 | 2023.09.22 03:17 | close | 378 | 0.10 | 181.886 | 0.000 | 182.750 | 2.42 | 13956.05 |
1123 | 2023.09.22 03:17 | close | 377 | 0.10 | 181.886 | 0.000 | 182.774 | 0.80 | 13956.85 |
1124 | 2023.09.22 03:17 | close | 376 | 0.10 | 181.886 | 0.000 | 182.629 | 10.55 | 13967.40 |
1125 | 2023.09.22 03:17 | close | 375 | 0.10 | 181.886 | 0.000 | 182.638 | 9.95 | 13977.35 |
1126 | 2023.09.22 03:17 | close | 374 | 0.10 | 181.886 | 0.000 | 182.797 | -0.74 | 13976.61 |
1127 | 2023.09.22 03:17 | close | 373 | 0.10 | 181.886 | 0.000 | 182.681 | 7.06 | 13983.67 |
1128 | 2023.09.22 03:17 | close | 372 | 0.10 | 181.886 | 0.000 | 182.713 | 4.91 | 13988.58 |
1129 | 2023.09.22 03:17 | close | 371 | 0.10 | 181.886 | 0.000 | 182.583 | 13.65 | 14002.23 |
1130 | 2023.09.22 03:17 | close | 370 | 0.10 | 181.886 | 0.000 | 182.486 | 20.17 | 14022.40 |
1131 | 2023.09.22 03:17 | close | 369 | 0.10 | 181.886 | 0.000 | 182.443 | 23.06 | 14045.46 |
1132 | 2023.09.22 03:17 | close | 368 | 0.10 | 181.886 | 0.000 | 182.407 | 25.48 | 14070.94 |
1133 | 2023.09.22 03:17 | close | 367 | 0.10 | 181.886 | 0.000 | 182.380 | 27.30 | 14098.24 |
1134 | 2023.09.22 03:17 | close | 366 | 0.10 | 181.886 | 0.000 | 182.347 | 29.52 | 14127.76 |
1135 | 2023.09.22 03:17 | close | 365 | 0.10 | 181.886 | 0.000 | 182.319 | 31.40 | 14159.16 |
1136 | 2023.09.22 03:17 | close | 364 | 0.10 | 181.886 | 0.000 | 182.169 | 41.49 | 14200.65 |
1137 | 2023.09.22 03:17 | close | 363 | 0.10 | 181.886 | 0.000 | 182.190 | 40.08 | 14240.73 |
1138 | 2023.09.22 03:17 | close | 362 | 0.10 | 181.886 | 0.000 | 182.221 | 37.99 | 14278.72 |
1139 | 2023.09.22 03:17 | close | 361 | 0.10 | 181.886 | 0.000 | 182.252 | 35.91 | 14314.63 |
1140 | 2023.09.22 03:17 | close | 360 | 0.10 | 181.886 | 0.000 | 182.287 | 33.56 | 14348.19 |
1141 | 2023.09.25 01:00 | sell | 381 | 0.10 | 181.684 | 0.000 | 0.000 | ||
1142 | 2023.09.25 01:00 | modify | 381 | 0.10 | 181.684 | 0.000 | 180.784 | ||
1143 | 2023.09.25 01:01 | sell | 382 | 0.10 | 181.653 | 0.000 | 0.000 | ||
1144 | 2023.09.25 01:01 | modify | 382 | 0.10 | 181.653 | 0.000 | 180.753 | ||
1145 | 2023.09.25 01:02 | sell | 383 | 0.10 | 181.623 | 0.000 | 0.000 | ||
1146 | 2023.09.25 01:02 | modify | 383 | 0.10 | 181.623 | 0.000 | 180.723 | ||
1147 | 2023.09.25 01:23 | sell | 384 | 0.10 | 181.716 | 0.000 | 0.000 | ||
1148 | 2023.09.25 01:23 | modify | 384 | 0.10 | 181.716 | 0.000 | 180.816 | ||
1149 | 2023.09.25 02:27 | sell | 385 | 0.10 | 181.591 | 0.000 | 0.000 | ||
1150 | 2023.09.25 02:27 | modify | 385 | 0.10 | 181.591 | 0.000 | 180.691 | ||
1151 | 2023.09.25 02:29 | sell | 386 | 0.10 | 181.558 | 0.000 | 0.000 | ||
1152 | 2023.09.25 02:29 | modify | 386 | 0.10 | 181.558 | 0.000 | 180.658 | ||
1153 | 2023.09.25 04:01 | buy | 387 | 0.10 | 181.638 | 0.000 | 0.000 | ||
1154 | 2023.09.25 04:01 | modify | 387 | 0.10 | 181.638 | 0.000 | 182.538 | ||
1155 | 2023.09.25 04:10 | buy | 388 | 0.10 | 181.603 | 0.000 | 0.000 | ||
1156 | 2023.09.25 04:10 | modify | 388 | 0.10 | 181.603 | 0.000 | 182.503 | ||
1157 | 2023.09.25 04:22 | buy | 389 | 0.10 | 181.664 | 0.000 | 0.000 | ||
1158 | 2023.09.25 04:22 | modify | 389 | 0.10 | 181.664 | 0.000 | 182.564 | ||
1159 | 2023.09.25 05:33 | buy | 390 | 0.10 | 181.573 | 0.000 | 0.000 | ||
1160 | 2023.09.25 05:33 | modify | 390 | 0.10 | 181.573 | 0.000 | 182.473 | ||
1161 | 2023.09.25 06:01 | buy | 391 | 0.10 | 181.540 | 0.000 | 0.000 | ||
1162 | 2023.09.25 06:01 | modify | 391 | 0.10 | 181.540 | 0.000 | 182.440 | ||
1163 | 2023.09.25 06:16 | buy | 392 | 0.10 | 181.696 | 0.000 | 0.000 | ||
1164 | 2023.09.25 06:16 | modify | 392 | 0.10 | 181.696 | 0.000 | 182.596 | ||
1165 | 2023.09.25 06:50 | buy | 393 | 0.10 | 181.727 | 0.000 | 0.000 | ||
1166 | 2023.09.25 06:50 | modify | 393 | 0.10 | 181.727 | 0.000 | 182.627 | ||
1167 | 2023.09.25 06:59 | buy | 394 | 0.10 | 181.761 | 0.000 | 0.000 | ||
1168 | 2023.09.25 06:59 | modify | 394 | 0.10 | 181.761 | 0.000 | 182.661 | ||
1169 | 2023.09.25 07:00 | buy | 395 | 0.10 | 181.788 | 0.000 | 0.000 | ||
1170 | 2023.09.25 07:00 | modify | 395 | 0.10 | 181.788 | 0.000 | 182.688 | ||
1171 | 2023.09.25 07:10 | buy | 396 | 0.10 | 181.826 | 0.000 | 0.000 | ||
1172 | 2023.09.25 07:10 | modify | 396 | 0.10 | 181.826 | 0.000 | 182.726 | ||
1173 | 2023.09.25 07:11 | buy | 397 | 0.10 | 181.849 | 0.000 | 0.000 | ||
1174 | 2023.09.25 07:11 | modify | 397 | 0.10 | 181.849 | 0.000 | 182.749 | ||
1175 | 2023.09.25 09:11 | buy | 398 | 0.10 | 181.507 | 0.000 | 0.000 | ||
1176 | 2023.09.25 09:11 | modify | 398 | 0.10 | 181.507 | 0.000 | 182.407 | ||
1177 | 2023.09.25 09:12 | buy | 399 | 0.10 | 181.485 | 0.000 | 0.000 | ||
1178 | 2023.09.25 09:12 | modify | 399 | 0.10 | 181.485 | 0.000 | 182.385 | ||
1179 | 2023.09.25 09:17 | buy | 400 | 0.10 | 181.454 | 0.000 | 0.000 | ||
1180 | 2023.09.25 09:17 | modify | 400 | 0.10 | 181.454 | 0.000 | 182.354 | ||
1181 | 2023.09.25 11:00 | sell | 401 | 0.10 | 181.869 | 0.000 | 0.000 | ||
1182 | 2023.09.25 11:00 | modify | 401 | 0.10 | 181.869 | 0.000 | 180.969 | ||
1183 | 2023.09.25 11:05 | sell | 402 | 0.10 | 181.897 | 0.000 | 0.000 | ||
1184 | 2023.09.25 11:05 | modify | 402 | 0.10 | 181.897 | 0.000 | 180.997 | ||
1185 | 2023.09.25 11:15 | sell | 403 | 0.10 | 181.925 | 0.000 | 0.000 | ||
1186 | 2023.09.25 11:15 | modify | 403 | 0.10 | 181.925 | 0.000 | 181.025 | ||
1187 | 2023.09.25 11:31 | sell | 404 | 0.10 | 181.830 | 0.000 | 0.000 | ||
1188 | 2023.09.25 11:31 | modify | 404 | 0.10 | 181.830 | 0.000 | 180.930 | ||
1189 | 2023.09.25 11:33 | sell | 405 | 0.10 | 181.796 | 0.000 | 0.000 | ||
1190 | 2023.09.25 11:33 | modify | 405 | 0.10 | 181.796 | 0.000 | 180.896 | ||
1191 | 2023.09.25 11:35 | sell | 406 | 0.10 | 181.765 | 0.000 | 0.000 | ||
1192 | 2023.09.25 11:35 | modify | 406 | 0.10 | 181.765 | 0.000 | 180.865 | ||
1193 | 2023.09.25 11:50 | sell | 407 | 0.10 | 181.731 | 0.000 | 0.000 | ||
1194 | 2023.09.25 11:50 | modify | 407 | 0.10 | 181.731 | 0.000 | 180.831 | ||
1195 | 2023.09.25 22:00 | close | 407 | 0.10 | 181.748 | 0.000 | 180.831 | -1.14 | 14347.05 |
1196 | 2023.09.25 22:00 | close | 406 | 0.10 | 181.748 | 0.000 | 180.865 | 1.15 | 14348.20 |
1197 | 2023.09.25 22:00 | close | 405 | 0.10 | 181.748 | 0.000 | 180.896 | 3.23 | 14351.43 |
1198 | 2023.09.25 22:00 | close | 404 | 0.10 | 181.748 | 0.000 | 180.930 | 5.52 | 14356.95 |
1199 | 2023.09.25 22:00 | close | 403 | 0.10 | 181.748 | 0.000 | 181.025 | 11.91 | 14368.86 |
1200 | 2023.09.25 22:00 | close | 402 | 0.10 | 181.748 | 0.000 | 180.997 | 10.02 | 14378.88 |
1201 | 2023.09.25 22:00 | close | 401 | 0.10 | 181.748 | 0.000 | 180.969 | 8.14 | 14387.02 |
1202 | 2023.09.25 22:00 | close | 400 | 0.10 | 181.708 | 0.000 | 182.354 | 17.08 | 14404.10 |
1203 | 2023.09.25 22:00 | close | 399 | 0.10 | 181.708 | 0.000 | 182.385 | 14.99 | 14419.09 |
1204 | 2023.09.25 22:00 | close | 398 | 0.10 | 181.708 | 0.000 | 182.407 | 13.51 | 14432.60 |
1205 | 2023.09.25 22:00 | close | 397 | 0.10 | 181.708 | 0.000 | 182.749 | -9.49 | 14423.11 |
1206 | 2023.09.25 22:00 | close | 396 | 0.10 | 181.708 | 0.000 | 182.726 | -7.94 | 14415.17 |
1207 | 2023.09.25 22:00 | close | 395 | 0.10 | 181.708 | 0.000 | 182.688 | -5.38 | 14409.79 |
1208 | 2023.09.25 22:00 | close | 394 | 0.10 | 181.708 | 0.000 | 182.661 | -3.57 | 14406.22 |
1209 | 2023.09.25 22:00 | close | 393 | 0.10 | 181.708 | 0.000 | 182.627 | -1.28 | 14404.94 |
1210 | 2023.09.25 22:00 | close | 392 | 0.10 | 181.708 | 0.000 | 182.596 | 0.80 | 14405.74 |
1211 | 2023.09.25 22:00 | close | 391 | 0.10 | 181.708 | 0.000 | 182.440 | 11.30 | 14417.04 |
1212 | 2023.09.25 22:00 | close | 390 | 0.10 | 181.708 | 0.000 | 182.473 | 9.08 | 14426.12 |
1213 | 2023.09.25 22:00 | close | 389 | 0.10 | 181.708 | 0.000 | 182.564 | 2.96 | 14429.08 |
1214 | 2023.09.25 22:00 | close | 388 | 0.10 | 181.708 | 0.000 | 182.503 | 7.06 | 14436.14 |
1215 | 2023.09.25 22:00 | close | 387 | 0.10 | 181.708 | 0.000 | 182.538 | 4.70 | 14440.84 |
1216 | 2023.09.25 22:00 | close | 386 | 0.10 | 181.748 | 0.000 | 180.658 | -12.77 | 14428.07 |
1217 | 2023.09.25 22:00 | close | 385 | 0.10 | 181.748 | 0.000 | 180.691 | -10.55 | 14417.52 |
1218 | 2023.09.25 22:00 | close | 384 | 0.10 | 181.748 | 0.000 | 180.816 | -2.15 | 14415.37 |
1219 | 2023.09.25 22:00 | close | 383 | 0.10 | 181.748 | 0.000 | 180.723 | -8.40 | 14406.97 |
1220 | 2023.09.25 22:00 | close | 382 | 0.10 | 181.748 | 0.000 | 180.753 | -6.38 | 14400.59 |
1221 | 2023.09.25 22:00 | close | 381 | 0.10 | 181.748 | 0.000 | 180.784 | -4.30 | 14396.29 |
1222 | 2023.09.26 01:00 | sell | 408 | 0.10 | 181.720 | 0.000 | 0.000 | ||
1223 | 2023.09.26 01:00 | modify | 408 | 0.10 | 181.720 | 0.000 | 180.820 | ||
1224 | 2023.09.26 01:00 | sell | 409 | 0.10 | 181.685 | 0.000 | 0.000 | ||
1225 | 2023.09.26 01:00 | modify | 409 | 0.10 | 181.685 | 0.000 | 180.785 | ||
1226 | 2023.09.26 01:01 | sell | 410 | 0.10 | 181.651 | 0.000 | 0.000 | ||
1227 | 2023.09.26 01:01 | modify | 410 | 0.10 | 181.651 | 0.000 | 180.751 | ||
1228 | 2023.09.26 01:12 | sell | 411 | 0.10 | 181.759 | 0.000 | 0.000 | ||
1229 | 2023.09.26 01:12 | modify | 411 | 0.10 | 181.759 | 0.000 | 180.859 | ||
1230 | 2023.09.26 01:17 | sell | 412 | 0.10 | 181.781 | 0.000 | 0.000 | ||
1231 | 2023.09.26 01:17 | modify | 412 | 0.10 | 181.781 | 0.000 | 180.881 | ||
1232 | 2023.09.26 02:37 | sell | 413 | 0.10 | 181.630 | 0.000 | 0.000 | ||
1233 | 2023.09.26 02:37 | modify | 413 | 0.10 | 181.630 | 0.000 | 180.730 | ||
1234 | 2023.09.26 02:57 | sell | 414 | 0.10 | 181.598 | 0.000 | 0.000 | ||
1235 | 2023.09.26 02:57 | modify | 414 | 0.10 | 181.598 | 0.000 | 180.698 | ||
1236 | 2023.09.26 03:00 | sell | 415 | 0.10 | 181.562 | 0.000 | 0.000 | ||
1237 | 2023.09.26 03:00 | modify | 415 | 0.10 | 181.562 | 0.000 | 180.662 | ||
1238 | 2023.09.26 03:37 | sell | 416 | 0.10 | 181.530 | 0.000 | 0.000 | ||
1239 | 2023.09.26 03:37 | modify | 416 | 0.10 | 181.530 | 0.000 | 180.630 | ||
1240 | 2023.09.26 06:10 | sell | 417 | 0.10 | 181.495 | 0.000 | 0.000 | ||
1241 | 2023.09.26 06:10 | modify | 417 | 0.10 | 181.495 | 0.000 | 180.595 | ||
1242 | 2023.09.26 06:11 | sell | 418 | 0.10 | 181.478 | 0.000 | 0.000 | ||
1243 | 2023.09.26 06:11 | modify | 418 | 0.10 | 181.478 | 0.000 | 180.578 | ||
1244 | 2023.09.26 07:10 | sell | 419 | 0.10 | 181.443 | 0.000 | 0.000 | ||
1245 | 2023.09.26 07:10 | modify | 419 | 0.10 | 181.443 | 0.000 | 180.543 | ||
1246 | 2023.09.26 07:11 | sell | 420 | 0.10 | 181.406 | 0.000 | 0.000 | ||
1247 | 2023.09.26 07:11 | modify | 420 | 0.10 | 181.406 | 0.000 | 180.506 | ||
1248 | 2023.09.26 07:11 | sell | 421 | 0.10 | 181.382 | 0.000 | 0.000 | ||
1249 | 2023.09.26 07:11 | modify | 421 | 0.10 | 181.382 | 0.000 | 180.482 | ||
1250 | 2023.09.26 07:32 | sell | 422 | 0.10 | 181.356 | 0.000 | 0.000 | ||
1251 | 2023.09.26 07:32 | modify | 422 | 0.10 | 181.356 | 0.000 | 180.456 | ||
1252 | 2023.09.26 07:52 | sell | 423 | 0.10 | 181.333 | 0.000 | 0.000 | ||
1253 | 2023.09.26 07:52 | modify | 423 | 0.10 | 181.333 | 0.000 | 180.433 | ||
1254 | 2023.09.26 07:52 | sell | 424 | 0.10 | 181.273 | 0.000 | 0.000 | ||
1255 | 2023.09.26 07:52 | modify | 424 | 0.10 | 181.273 | 0.000 | 180.373 | ||
1256 | 2023.09.26 07:52 | sell | 425 | 0.10 | 181.173 | 0.000 | 0.000 | ||
1257 | 2023.09.26 07:52 | modify | 425 | 0.10 | 181.173 | 0.000 | 180.273 | ||
1258 | 2023.09.26 07:52 | sell | 426 | 0.10 | 181.213 | 0.000 | 0.000 | ||
1259 | 2023.09.26 07:52 | modify | 426 | 0.10 | 181.213 | 0.000 | 180.313 | ||
1260 | 2023.09.26 07:52 | sell | 427 | 0.10 | 181.253 | 0.000 | 0.000 | ||
1261 | 2023.09.26 07:52 | modify | 427 | 0.10 | 181.253 | 0.000 | 180.353 | ||
1262 | 2023.09.26 07:53 | sell | 428 | 0.10 | 181.145 | 0.000 | 0.000 | ||
1263 | 2023.09.26 07:53 | modify | 428 | 0.10 | 181.145 | 0.000 | 180.245 | ||
1264 | 2023.09.26 08:00 | buy | 429 | 0.10 | 181.157 | 0.000 | 0.000 | ||
1265 | 2023.09.26 08:00 | modify | 429 | 0.10 | 181.157 | 0.000 | 182.057 | ||
1266 | 2023.09.26 08:00 | close | 429 | 0.10 | 181.155 | 0.000 | 182.057 | -0.14 | 14396.15 |
1267 | 2023.09.26 08:00 | close | 428 | 0.10 | 181.195 | 0.000 | 180.245 | -3.37 | 14392.78 |
1268 | 2023.09.26 08:00 | close | 427 | 0.10 | 181.195 | 0.000 | 180.353 | 3.90 | 14396.68 |
1269 | 2023.09.26 08:00 | close | 426 | 0.10 | 181.195 | 0.000 | 180.313 | 1.21 | 14397.89 |
1270 | 2023.09.26 08:00 | close | 425 | 0.10 | 181.195 | 0.000 | 180.273 | -1.48 | 14396.41 |
1271 | 2023.09.26 08:00 | close | 424 | 0.10 | 181.195 | 0.000 | 180.373 | 5.24 | 14401.65 |
1272 | 2023.09.26 08:00 | close | 423 | 0.10 | 181.195 | 0.000 | 180.433 | 9.28 | 14410.93 |
1273 | 2023.09.26 08:00 | close | 422 | 0.10 | 181.195 | 0.000 | 180.456 | 10.82 | 14421.75 |
1274 | 2023.09.26 08:00 | close | 421 | 0.10 | 181.195 | 0.000 | 180.482 | 12.57 | 14434.32 |
1275 | 2023.09.26 08:00 | close | 420 | 0.10 | 181.195 | 0.000 | 180.506 | 14.19 | 14448.51 |
1276 | 2023.09.26 08:00 | close | 419 | 0.10 | 181.195 | 0.000 | 180.543 | 16.67 | 14465.18 |
1277 | 2023.09.26 08:00 | close | 418 | 0.10 | 181.195 | 0.000 | 180.578 | 19.03 | 14484.21 |
1278 | 2023.09.26 08:00 | close | 417 | 0.10 | 181.195 | 0.000 | 180.595 | 20.17 | 14504.38 |
1279 | 2023.09.26 08:00 | close | 416 | 0.10 | 181.195 | 0.000 | 180.630 | 22.52 | 14526.90 |
1280 | 2023.09.26 08:00 | close | 415 | 0.10 | 181.195 | 0.000 | 180.662 | 24.68 | 14551.58 |
1281 | 2023.09.26 08:00 | close | 414 | 0.10 | 181.195 | 0.000 | 180.698 | 27.10 | 14578.68 |
1282 | 2023.09.26 08:00 | close | 413 | 0.10 | 181.195 | 0.000 | 180.730 | 29.25 | 14607.93 |
1283 | 2023.09.26 08:00 | close | 412 | 0.10 | 181.195 | 0.000 | 180.881 | 39.40 | 14647.33 |
1284 | 2023.09.26 08:00 | close | 411 | 0.10 | 181.195 | 0.000 | 180.859 | 37.92 | 14685.25 |
1285 | 2023.09.26 08:00 | close | 410 | 0.10 | 181.195 | 0.000 | 180.751 | 30.66 | 14715.91 |
1286 | 2023.09.26 08:00 | close | 409 | 0.10 | 181.195 | 0.000 | 180.785 | 32.95 | 14748.86 |
1287 | 2023.09.26 08:00 | close | 408 | 0.10 | 181.195 | 0.000 | 180.820 | 35.30 | 14784.16 |
1288 | 2023.09.27 01:00 | buy | 430 | 0.10 | 180.998 | 0.000 | 0.000 | ||
1289 | 2023.09.27 01:00 | modify | 430 | 0.10 | 180.998 | 0.000 | 181.898 | ||
1290 | 2023.09.27 01:00 | buy | 431 | 0.10 | 181.028 | 0.000 | 0.000 | ||
1291 | 2023.09.27 01:00 | modify | 431 | 0.10 | 181.028 | 0.000 | 181.928 | ||
1292 | 2023.09.27 01:21 | buy | 432 | 0.10 | 181.062 | 0.000 | 0.000 | ||
1293 | 2023.09.27 01:21 | modify | 432 | 0.10 | 181.062 | 0.000 | 181.962 | ||
1294 | 2023.09.27 01:23 | buy | 433 | 0.10 | 181.091 | 0.000 | 0.000 | ||
1295 | 2023.09.27 01:23 | modify | 433 | 0.10 | 181.091 | 0.000 | 181.991 | ||
1296 | 2023.09.27 02:09 | buy | 434 | 0.10 | 180.963 | 0.000 | 0.000 | ||
1297 | 2023.09.27 02:09 | modify | 434 | 0.10 | 180.963 | 0.000 | 181.863 | ||
1298 | 2023.09.27 02:10 | buy | 435 | 0.10 | 180.930 | 0.000 | 0.000 | ||
1299 | 2023.09.27 02:10 | modify | 435 | 0.10 | 180.930 | 0.000 | 181.830 | ||
1300 | 2023.09.27 05:55 | buy | 436 | 0.10 | 181.122 | 0.000 | 0.000 | ||
1301 | 2023.09.27 05:55 | modify | 436 | 0.10 | 181.122 | 0.000 | 182.022 | ||
1302 | 2023.09.27 06:00 | buy | 437 | 0.10 | 181.149 | 0.000 | 0.000 | ||
1303 | 2023.09.27 06:00 | modify | 437 | 0.10 | 181.149 | 0.000 | 182.049 | ||
1304 | 2023.09.27 06:08 | buy | 438 | 0.10 | 181.175 | 0.000 | 0.000 | ||
1305 | 2023.09.27 06:08 | modify | 438 | 0.10 | 181.175 | 0.000 | 182.075 | ||
1306 | 2023.09.27 06:16 | buy | 439 | 0.10 | 181.210 | 0.000 | 0.000 | ||
1307 | 2023.09.27 06:16 | modify | 439 | 0.10 | 181.210 | 0.000 | 182.110 | ||
1308 | 2023.09.27 06:26 | buy | 440 | 0.10 | 181.239 | 0.000 | 0.000 | ||
1309 | 2023.09.27 06:26 | modify | 440 | 0.10 | 181.239 | 0.000 | 182.139 | ||
1310 | 2023.09.27 08:31 | buy | 441 | 0.10 | 181.281 | 0.000 | 0.000 | ||
1311 | 2023.09.27 08:31 | modify | 441 | 0.10 | 181.281 | 0.000 | 182.181 | ||
1312 | 2023.09.27 09:54 | buy | 442 | 0.10 | 181.306 | 0.000 | 0.000 | ||
1313 | 2023.09.27 09:54 | modify | 442 | 0.10 | 181.306 | 0.000 | 182.206 | ||
1314 | 2023.09.27 09:55 | buy | 443 | 0.10 | 181.337 | 0.000 | 0.000 | ||
1315 | 2023.09.27 09:55 | modify | 443 | 0.10 | 181.337 | 0.000 | 182.237 | ||
1316 | 2023.09.27 13:14 | buy | 444 | 0.10 | 181.361 | 0.000 | 0.000 | ||
1317 | 2023.09.27 13:14 | modify | 444 | 0.10 | 181.361 | 0.000 | 182.261 | ||
1318 | 2023.09.27 13:16 | buy | 445 | 0.10 | 181.399 | 0.000 | 0.000 | ||
1319 | 2023.09.27 13:16 | modify | 445 | 0.10 | 181.399 | 0.000 | 182.299 | ||
1320 | 2023.09.27 13:16 | buy | 446 | 0.10 | 181.418 | 0.000 | 0.000 | ||
1321 | 2023.09.27 13:16 | modify | 446 | 0.10 | 181.418 | 0.000 | 182.318 | ||
1322 | 2023.09.27 14:23 | buy | 447 | 0.10 | 181.449 | 0.000 | 0.000 | ||
1323 | 2023.09.27 14:23 | modify | 447 | 0.10 | 181.449 | 0.000 | 182.349 | ||
1324 | 2023.09.27 14:25 | buy | 448 | 0.10 | 181.478 | 0.000 | 0.000 | ||
1325 | 2023.09.27 14:25 | modify | 448 | 0.10 | 181.478 | 0.000 | 182.378 | ||
1326 | 2023.09.27 14:25 | buy | 449 | 0.10 | 181.520 | 0.000 | 0.000 | ||
1327 | 2023.09.27 14:25 | modify | 449 | 0.10 | 181.520 | 0.000 | 182.420 | ||
1328 | 2023.09.27 14:25 | buy | 450 | 0.10 | 181.541 | 0.000 | 0.000 | ||
1329 | 2023.09.27 14:25 | modify | 450 | 0.10 | 181.541 | 0.000 | 182.441 | ||
1330 | 2023.09.27 14:37 | buy | 451 | 0.10 | 181.571 | 0.000 | 0.000 | ||
1331 | 2023.09.27 14:37 | modify | 451 | 0.10 | 181.571 | 0.000 | 182.471 | ||
1332 | 2023.09.27 14:38 | close | 451 | 0.10 | 181.513 | 0.000 | 182.471 | -3.90 | 14780.26 |
1333 | 2023.09.27 14:38 | close | 450 | 0.10 | 181.513 | 0.000 | 182.441 | -1.88 | 14778.38 |
1334 | 2023.09.27 14:38 | close | 449 | 0.10 | 181.513 | 0.000 | 182.420 | -0.47 | 14777.91 |
1335 | 2023.09.27 14:38 | close | 448 | 0.10 | 181.513 | 0.000 | 182.378 | 2.36 | 14780.27 |
1336 | 2023.09.27 14:38 | close | 447 | 0.10 | 181.513 | 0.000 | 182.349 | 4.31 | 14784.58 |
1337 | 2023.09.27 14:38 | close | 446 | 0.10 | 181.513 | 0.000 | 182.318 | 6.39 | 14790.97 |
1338 | 2023.09.27 14:38 | close | 445 | 0.10 | 181.513 | 0.000 | 182.299 | 7.67 | 14798.64 |
1339 | 2023.09.27 14:38 | close | 444 | 0.10 | 181.513 | 0.000 | 182.261 | 10.22 | 14808.86 |
1340 | 2023.09.27 14:38 | close | 443 | 0.10 | 181.513 | 0.000 | 182.237 | 11.84 | 14820.70 |
1341 | 2023.09.27 14:38 | close | 442 | 0.10 | 181.513 | 0.000 | 182.206 | 13.92 | 14834.62 |
1342 | 2023.09.27 14:38 | close | 441 | 0.10 | 181.513 | 0.000 | 182.181 | 15.60 | 14850.22 |
1343 | 2023.09.27 14:38 | close | 440 | 0.10 | 181.513 | 0.000 | 182.139 | 18.43 | 14868.65 |
1344 | 2023.09.27 14:38 | close | 439 | 0.10 | 181.513 | 0.000 | 182.110 | 20.38 | 14889.03 |
1345 | 2023.09.27 14:38 | close | 438 | 0.10 | 181.513 | 0.000 | 182.075 | 22.73 | 14911.76 |
1346 | 2023.09.27 14:38 | close | 437 | 0.10 | 181.513 | 0.000 | 182.049 | 24.48 | 14936.24 |
1347 | 2023.09.27 14:38 | close | 436 | 0.10 | 181.513 | 0.000 | 182.022 | 26.30 | 14962.54 |
1348 | 2023.09.27 14:38 | close | 435 | 0.10 | 181.513 | 0.000 | 181.830 | 39.21 | 15001.75 |
1349 | 2023.09.27 14:38 | close | 434 | 0.10 | 181.513 | 0.000 | 181.863 | 36.99 | 15038.74 |
1350 | 2023.09.27 14:38 | close | 433 | 0.10 | 181.513 | 0.000 | 181.991 | 28.38 | 15067.12 |
1351 | 2023.09.27 14:38 | close | 432 | 0.10 | 181.513 | 0.000 | 181.962 | 30.33 | 15097.45 |
1352 | 2023.09.27 14:38 | close | 431 | 0.10 | 181.513 | 0.000 | 181.928 | 32.62 | 15130.07 |
1353 | 2023.09.27 14:38 | close | 430 | 0.10 | 181.513 | 0.000 | 181.898 | 34.64 | 15164.71 |
1354 | 2023.09.28 01:00 | sell | 452 | 0.10 | 181.494 | 0.000 | 0.000 | ||
1355 | 2023.09.28 01:00 | modify | 452 | 0.10 | 181.494 | 0.000 | 180.594 | ||
1356 | 2023.09.28 01:06 | sell | 453 | 0.10 | 181.526 | 0.000 | 0.000 | ||
1357 | 2023.09.28 01:06 | modify | 453 | 0.10 | 181.526 | 0.000 | 180.626 | ||
1358 | 2023.09.28 01:18 | sell | 454 | 0.10 | 181.554 | 0.000 | 0.000 | ||
1359 | 2023.09.28 01:18 | modify | 454 | 0.10 | 181.554 | 0.000 | 180.654 | ||
1360 | 2023.09.28 01:32 | sell | 455 | 0.10 | 181.464 | 0.000 | 0.000 | ||
1361 | 2023.09.28 01:32 | modify | 455 | 0.10 | 181.464 | 0.000 | 180.564 | ||
1362 | 2023.09.28 01:40 | sell | 456 | 0.10 | 181.427 | 0.000 | 0.000 | ||
1363 | 2023.09.28 01:40 | modify | 456 | 0.10 | 181.427 | 0.000 | 180.527 | ||
1364 | 2023.09.28 01:53 | sell | 457 | 0.10 | 181.400 | 0.000 | 0.000 | ||
1365 | 2023.09.28 01:53 | modify | 457 | 0.10 | 181.400 | 0.000 | 180.500 | ||
1366 | 2023.09.28 02:19 | sell | 458 | 0.10 | 181.374 | 0.000 | 0.000 | ||
1367 | 2023.09.28 02:19 | modify | 458 | 0.10 | 181.374 | 0.000 | 180.474 | ||
1368 | 2023.09.28 02:26 | sell | 459 | 0.10 | 181.337 | 0.000 | 0.000 | ||
1369 | 2023.09.28 02:26 | modify | 459 | 0.10 | 181.337 | 0.000 | 180.437 | ||
1370 | 2023.09.28 02:29 | sell | 460 | 0.10 | 181.310 | 0.000 | 0.000 | ||
1371 | 2023.09.28 02:29 | modify | 460 | 0.10 | 181.310 | 0.000 | 180.410 | ||
1372 | 2023.09.28 02:34 | sell | 461 | 0.10 | 181.278 | 0.000 | 0.000 | ||
1373 | 2023.09.28 02:34 | modify | 461 | 0.10 | 181.278 | 0.000 | 180.378 | ||
1374 | 2023.09.28 02:39 | sell | 462 | 0.10 | 181.254 | 0.000 | 0.000 | ||
1375 | 2023.09.28 02:39 | modify | 462 | 0.10 | 181.254 | 0.000 | 180.354 | ||
1376 | 2023.09.28 06:38 | sell | 463 | 0.10 | 181.213 | 0.000 | 0.000 | ||
1377 | 2023.09.28 06:38 | modify | 463 | 0.10 | 181.213 | 0.000 | 180.313 | ||
1378 | 2023.09.28 06:43 | sell | 464 | 0.10 | 181.183 | 0.000 | 0.000 | ||
1379 | 2023.09.28 06:43 | modify | 464 | 0.10 | 181.183 | 0.000 | 180.283 | ||
1380 | 2023.09.28 06:49 | sell | 465 | 0.10 | 181.163 | 0.000 | 0.000 | ||
1381 | 2023.09.28 06:49 | modify | 465 | 0.10 | 181.163 | 0.000 | 180.263 | ||
1382 | 2023.09.28 06:50 | sell | 466 | 0.10 | 181.131 | 0.000 | 0.000 | ||
1383 | 2023.09.28 06:50 | modify | 466 | 0.10 | 181.131 | 0.000 | 180.231 | ||
1384 | 2023.09.28 06:52 | sell | 467 | 0.10 | 181.104 | 0.000 | 0.000 | ||
1385 | 2023.09.28 06:52 | modify | 467 | 0.10 | 181.104 | 0.000 | 180.204 | ||
1386 | 2023.09.28 06:53 | sell | 468 | 0.10 | 181.063 | 0.000 | 0.000 | ||
1387 | 2023.09.28 06:53 | modify | 468 | 0.10 | 181.063 | 0.000 | 180.163 | ||
1388 | 2023.09.28 07:40 | close | 468 | 0.10 | 181.579 | 0.000 | 180.163 | -34.70 | 15130.01 |
1389 | 2023.09.28 07:40 | close | 467 | 0.10 | 181.579 | 0.000 | 180.204 | -31.94 | 15098.07 |
1390 | 2023.09.28 07:40 | close | 466 | 0.10 | 181.579 | 0.000 | 180.231 | -30.13 | 15067.94 |
1391 | 2023.09.28 07:40 | close | 465 | 0.10 | 181.579 | 0.000 | 180.263 | -27.98 | 15039.96 |
1392 | 2023.09.28 07:40 | close | 464 | 0.10 | 181.579 | 0.000 | 180.283 | -26.63 | 15013.33 |
1393 | 2023.09.28 07:40 | close | 463 | 0.10 | 181.579 | 0.000 | 180.313 | -24.61 | 14988.72 |
1394 | 2023.09.28 07:40 | close | 462 | 0.10 | 181.579 | 0.000 | 180.354 | -21.86 | 14966.86 |
1395 | 2023.09.28 07:40 | close | 461 | 0.10 | 181.579 | 0.000 | 180.378 | -20.24 | 14946.62 |
1396 | 2023.09.28 07:40 | close | 460 | 0.10 | 181.579 | 0.000 | 180.410 | -18.09 | 14928.53 |
1397 | 2023.09.28 07:40 | close | 459 | 0.10 | 181.579 | 0.000 | 180.437 | -16.27 | 14912.26 |
1398 | 2023.09.28 07:40 | close | 458 | 0.10 | 181.579 | 0.000 | 180.474 | -13.79 | 14898.47 |
1399 | 2023.09.28 07:40 | close | 457 | 0.10 | 181.579 | 0.000 | 180.500 | -12.04 | 14886.43 |
1400 | 2023.09.28 07:40 | close | 456 | 0.10 | 181.579 | 0.000 | 180.527 | -10.22 | 14876.21 |
1401 | 2023.09.28 07:40 | close | 455 | 0.10 | 181.579 | 0.000 | 180.564 | -7.73 | 14868.48 |
1402 | 2023.09.28 07:40 | close | 454 | 0.10 | 181.579 | 0.000 | 180.654 | -1.68 | 14866.80 |
1403 | 2023.09.28 07:40 | close | 453 | 0.10 | 181.579 | 0.000 | 180.626 | -3.56 | 14863.24 |
1404 | 2023.09.28 07:40 | close | 452 | 0.10 | 181.579 | 0.000 | 180.594 | -5.72 | 14857.52 |
1405 | 2023.09.29 01:00 | sell | 469 | 0.10 | 182.260 | 0.000 | 0.000 | ||
1406 | 2023.09.29 01:00 | modify | 469 | 0.10 | 182.260 | 0.000 | 181.360 | ||
1407 | 2023.09.29 01:01 | sell | 470 | 0.10 | 182.296 | 0.000 | 0.000 | ||
1408 | 2023.09.29 01:01 | modify | 470 | 0.10 | 182.296 | 0.000 | 181.396 | ||
1409 | 2023.09.29 01:10 | sell | 471 | 0.10 | 182.330 | 0.000 | 0.000 | ||
1410 | 2023.09.29 01:10 | modify | 471 | 0.10 | 182.330 | 0.000 | 181.430 | ||
1411 | 2023.09.29 01:10 | sell | 472 | 0.10 | 182.352 | 0.000 | 0.000 | ||
1412 | 2023.09.29 01:10 | modify | 472 | 0.10 | 182.352 | 0.000 | 181.452 | ||
1413 | 2023.09.29 01:50 | sell | 473 | 0.10 | 182.380 | 0.000 | 0.000 | ||
1414 | 2023.09.29 01:50 | modify | 473 | 0.10 | 182.380 | 0.000 | 181.480 | ||
1415 | 2023.09.29 01:55 | sell | 474 | 0.10 | 182.415 | 0.000 | 0.000 | ||
1416 | 2023.09.29 01:55 | modify | 474 | 0.10 | 182.415 | 0.000 | 181.515 | ||
1417 | 2023.09.29 02:08 | sell | 475 | 0.10 | 182.442 | 0.000 | 0.000 | ||
1418 | 2023.09.29 02:08 | modify | 475 | 0.10 | 182.442 | 0.000 | 181.542 | ||
1419 | 2023.09.29 02:17 | sell | 476 | 0.10 | 182.471 | 0.000 | 0.000 | ||
1420 | 2023.09.29 02:17 | modify | 476 | 0.10 | 182.471 | 0.000 | 181.571 | ||
1421 | 2023.09.29 02:18 | sell | 477 | 0.10 | 182.509 | 0.000 | 0.000 | ||
1422 | 2023.09.29 02:18 | modify | 477 | 0.10 | 182.509 | 0.000 | 181.609 | ||
1423 | 2023.09.29 02:19 | sell | 478 | 0.10 | 182.535 | 0.000 | 0.000 | ||
1424 | 2023.09.29 02:19 | modify | 478 | 0.10 | 182.535 | 0.000 | 181.635 | ||
1425 | 2023.09.29 02:21 | sell | 479 | 0.10 | 182.573 | 0.000 | 0.000 | ||
1426 | 2023.09.29 02:21 | modify | 479 | 0.10 | 182.573 | 0.000 | 181.673 | ||
1427 | 2023.09.29 02:21 | sell | 480 | 0.10 | 182.593 | 0.000 | 0.000 | ||
1428 | 2023.09.29 02:21 | modify | 480 | 0.10 | 182.593 | 0.000 | 181.693 | ||
1429 | 2023.09.29 02:23 | sell | 481 | 0.10 | 182.626 | 0.000 | 0.000 | ||
1430 | 2023.09.29 02:23 | modify | 481 | 0.10 | 182.626 | 0.000 | 181.726 | ||
1431 | 2023.09.29 02:25 | sell | 482 | 0.10 | 182.653 | 0.000 | 0.000 | ||
1432 | 2023.09.29 02:25 | modify | 482 | 0.10 | 182.653 | 0.000 | 181.753 | ||
1433 | 2023.09.29 06:40 | sell | 483 | 0.10 | 182.217 | 0.000 | 0.000 | ||
1434 | 2023.09.29 06:40 | modify | 483 | 0.10 | 182.217 | 0.000 | 181.317 | ||
1435 | 2023.09.29 06:43 | sell | 484 | 0.10 | 182.194 | 0.000 | 0.000 | ||
1436 | 2023.09.29 06:43 | modify | 484 | 0.10 | 182.194 | 0.000 | 181.294 | ||
1437 | 2023.09.29 06:43 | sell | 485 | 0.10 | 182.156 | 0.000 | 0.000 | ||
1438 | 2023.09.29 06:43 | modify | 485 | 0.10 | 182.156 | 0.000 | 181.256 | ||
1439 | 2023.09.29 06:45 | sell | 486 | 0.10 | 182.153 | 0.000 | 0.000 | ||
1440 | 2023.09.29 06:45 | modify | 486 | 0.10 | 182.153 | 0.000 | 181.253 | ||
1441 | 2023.09.29 07:08 | sell | 487 | 0.10 | 182.113 | 0.000 | 0.000 | ||
1442 | 2023.09.29 07:08 | modify | 487 | 0.10 | 182.113 | 0.000 | 181.213 | ||
1443 | 2023.09.29 07:09 | sell | 488 | 0.10 | 182.068 | 0.000 | 0.000 | ||
1444 | 2023.09.29 07:09 | modify | 488 | 0.10 | 182.068 | 0.000 | 181.168 | ||
1445 | 2023.09.29 07:10 | sell | 489 | 0.10 | 182.042 | 0.000 | 0.000 | ||
1446 | 2023.09.29 07:10 | modify | 489 | 0.10 | 182.042 | 0.000 | 181.142 | ||
1447 | 2023.09.29 07:12 | sell | 490 | 0.10 | 182.007 | 0.000 | 0.000 | ||
1448 | 2023.09.29 07:12 | modify | 490 | 0.10 | 182.007 | 0.000 | 181.107 | ||
1449 | 2023.09.29 07:12 | close | 490 | 0.10 | 182.012 | 0.000 | 181.107 | -0.34 | 14857.18 |
1450 | 2023.09.29 07:12 | close | 489 | 0.10 | 182.012 | 0.000 | 181.142 | 2.02 | 14859.20 |
1451 | 2023.09.29 07:12 | close | 488 | 0.10 | 182.012 | 0.000 | 181.168 | 3.76 | 14862.96 |
1452 | 2023.09.29 07:12 | close | 487 | 0.10 | 182.012 | 0.000 | 181.213 | 6.79 | 14869.75 |
1453 | 2023.09.29 07:12 | close | 486 | 0.10 | 182.012 | 0.000 | 181.253 | 9.48 | 14879.23 |
1454 | 2023.09.29 07:12 | close | 485 | 0.10 | 182.012 | 0.000 | 181.256 | 9.68 | 14888.91 |
1455 | 2023.09.29 07:12 | close | 484 | 0.10 | 182.012 | 0.000 | 181.294 | 12.24 | 14901.15 |
1456 | 2023.09.29 07:12 | close | 483 | 0.10 | 182.012 | 0.000 | 181.317 | 13.78 | 14914.93 |
1457 | 2023.09.29 07:12 | close | 482 | 0.10 | 182.012 | 0.000 | 181.753 | 43.10 | 14958.03 |
1458 | 2023.09.29 07:12 | close | 481 | 0.10 | 182.012 | 0.000 | 181.726 | 41.29 | 14999.32 |
1459 | 2023.09.29 07:12 | close | 480 | 0.10 | 182.012 | 0.000 | 181.693 | 39.07 | 15038.39 |
1460 | 2023.09.29 07:12 | close | 479 | 0.10 | 182.012 | 0.000 | 181.673 | 37.72 | 15076.11 |
1461 | 2023.09.29 07:12 | close | 478 | 0.10 | 182.012 | 0.000 | 181.635 | 35.17 | 15111.28 |
1462 | 2023.09.29 07:12 | close | 477 | 0.10 | 182.012 | 0.000 | 181.609 | 33.42 | 15144.70 |
1463 | 2023.09.29 07:12 | close | 476 | 0.10 | 182.012 | 0.000 | 181.571 | 30.87 | 15175.57 |
1464 | 2023.09.29 07:12 | close | 475 | 0.10 | 182.012 | 0.000 | 181.542 | 28.91 | 15204.48 |
1465 | 2023.09.29 07:12 | close | 474 | 0.10 | 182.012 | 0.000 | 181.515 | 27.10 | 15231.58 |
1466 | 2023.09.29 07:12 | close | 473 | 0.10 | 182.012 | 0.000 | 181.480 | 24.75 | 15256.33 |
1467 | 2023.09.29 07:12 | close | 472 | 0.10 | 182.012 | 0.000 | 181.452 | 22.86 | 15279.19 |
1468 | 2023.09.29 07:12 | close | 471 | 0.10 | 182.012 | 0.000 | 181.430 | 21.38 | 15300.57 |
1469 | 2023.09.29 07:12 | close | 470 | 0.10 | 182.012 | 0.000 | 181.396 | 19.10 | 15319.67 |
1470 | 2023.09.29 07:12 | close | 469 | 0.10 | 182.012 | 0.000 | 181.360 | 16.68 | 15336.35 |